Holen Sie sich die Stockscreener-App
151.50
2.11%
-3.27
Handel nachbörslich:
151.65
0.15
+0.10%
Boyd Group Services Inc-Aktien (BYDGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-20 | $151.5 | $151.0 | $0.491 | 10.00 | -2.11% |
| 2025-05-15 | $154.8 | $154.8 | $0.00 | 4,425.0 | +2.51% |
| 2025-05-13 | $151.2 | $150.1 | $1.12 | 718.0 | +1.17% |
| 2025-05-09 | $149.2 | $149.2 | $0.00 | 966.0 | +2.58% |
| 2025-05-07 | $145.5 | $145.5 | $0.00 | 2,395.0 | +0.58% |
| 2025-04-30 | $144.7 | $144.7 | $0.00 | 5,986.0 | -0.82% |
| 2025-04-25 | $145.8 | $145.6 | $0.294 | 4,312.0 | -1.92% |
| 2025-04-24 | $148.7 | $148.7 | $0.00 | 20,826.0 | +0.70% |
Boyd Group Services Inc-Aktien (BYDGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boyd Group Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BYDGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boyd Group Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boyd Group Services Inc-Aktien (BYDGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $154.8 | $145.5 | $9.28 | 8,514.0 | +4.74% |
| 2025-04 | $154.5 | $136.8 | $17.67 | 54,840.0 | -0.53% |
| 2025-03 | $169.2 | $143.7 | $25.56 | 41,177.0 | -13.13% |
| 2025-02 | $177.2 | $158.9 | $18.28 | 35,104.0 | +1.33% |
| 2025-01 | $167.5 | $140.9 | $26.60 | 100,469.0 | +9.72% |
Boyd Group Services Inc-Aktien (BYDGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $154.7 | $142.1 | $12.61 | 133,328.0 | -2.86% |
| 2024-11 | $165.0 | $146.6 | $18.39 | 151,570.0 | -0.78% |
| 2024-10 | $185.4 | $143.5 | $41.95 | 12,891.0 | +3.76% |
| 2024-09 | $167.9 | $147.4 | $20.54 | 13,843.0 | -9.41% |
| 2024-08 | $176.0 | $155.0 | $20.97 | 1,706.0 | -0.11% |
| 2024-07 | $193.9 | $164.2 | $29.74 | 73,086.0 | -12.52% |
| 2024-06 | $198.6 | $167.6 | $30.95 | 79,053.0 | +15.16% |
| 2024-05 | $202.1 | $164.6 | $37.56 | 13,815.0 | -11.05% |
| 2024-04 | $217.0 | $185.0 | $32.00 | 6,923.0 | -14.44% |
| 2024-03 | $241.9 | $208.9 | $33.01 | 14,798.0 | -9.22% |
| 2024-02 | $244.8 | $203.4 | $41.43 | 4,939.0 | +8.27% |
| 2024-01 | $224.2 | $199.0 | $25.14 | 11,350.0 | +5.06% |
Boyd Group Services Inc-Aktien (BYDGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $210.0 | $189.4 | $20.60 | 5,944.0 | +15.10% |
| 2023-11 | $182.2 | $169.9 | $12.22 | 3,134.0 | +6.68% |
| 2023-10 | $180.0 | $168.1 | $11.94 | 22,495.0 | +1.12% |
| 2023-09 | $182.3 | $168.7 | $13.67 | 5,994.0 | -6.31% |
| 2023-08 | $183.0 | $175.2 | $7.73 | 2,001.0 | -4.26% |
| 2023-07 | $202.8 | $181.0 | $21.76 | 2,438.0 | -0.96% |
| 2023-06 | $190.3 | $181.5 | $8.79 | 1,991.0 | +5.23% |
| 2023-05 | $183.6 | $167.2 | $16.38 | 610.0 | +7.49% |
| 2023-04 | $168.1 | $156.6 | $11.48 | 1,166.0 | +7.72% |
| 2023-03 | $164.2 | $146.6 | $17.59 | 868.0 | -3.33% |
| 2023-02 | $162.0 | $146.1 | $15.88 | 3,703.0 | +9.23% |
| 2023-01 | $160.7 | $147.5 | $13.18 | 1,379.0 | -4.81% |
1.31%
Kapitalisierung:
|
Volumen (24h):