Holen Sie sich die Stockscreener-App
63.31
5.22%
3.18
Bureau Veritas ADR-Aktien (BVVBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $63.35 | $63.11 | $0.2375 | 14,843.0 | +5.19% |
| 2025-12-10 | $60.52 | $59.54 | $0.98 | 29,461.0 | +1.28% |
| 2025-12-09 | $59.99 | $59.37 | $0.62 | 27,063.0 | -3.01% |
| 2025-12-08 | $61.51 | $60.92 | $0.59 | 24,073.0 | -1.54% |
| 2025-12-05 | $62.50 | $61.98 | $0.52 | 12,547.0 | -0.36% |
| 2025-12-04 | $62.73 | $62.23 | $0.50 | 21,554.0 | +1.17% |
| 2025-12-03 | $61.82 | $61.52 | $0.30 | 16,834.0 | +0.37% |
| 2025-12-02 | $61.58 | $61.24 | $0.34 | 33,131.0 | -1.27% |
| 2025-12-01 | $62.66 | $62.07 | $0.59 | 17,649.0 | -2.55% |
| 2025-11-28 | $63.94 | $63.49 | $0.4479 | 12,499.0 | +1.54% |
| 2025-11-26 | $63.15 | $62.65 | $0.4959 | 17,367.0 | +0.62% |
| 2025-11-25 | $62.77 | $62.09 | $0.68 | 18,149.0 | +0.00% |
| 2025-11-24 | $62.87 | $62.50 | $0.37 | 16,055.0 | +0.14% |
| 2025-11-21 | $62.55 | $62.08 | $0.475 | 17,738.0 | +0.48% |
| 2025-11-20 | $63.27 | $62.12 | $1.15 | 16,945.0 | -1.66% |
| 2025-11-19 | $63.68 | $62.98 | $0.6975 | 15,986.0 | -0.80% |
| 2025-11-18 | $64.04 | $63.14 | $0.90 | 22,930.0 | -1.49% |
Bureau Veritas ADR-Aktien (BVVBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bureau Veritas ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BVVBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bureau Veritas ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bureau Veritas ADR-Aktien (BVVBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.35 | $59.37 | $3.98 | 197,155.0 | -0.97% |
| 2025-11 | $66.52 | $62.08 | $4.44 | 298,463.0 | -2.53% |
| 2025-10 | $67.19 | $61.69 | $5.50 | 732,715.0 | +4.83% |
| 2025-09 | $63.03 | $59.43 | $3.60 | 562,714.0 | +3.61% |
| 2025-08 | $64.10 | $60.23 | $3.87 | 276,619.0 | -2.46% |
| 2025-07 | $68.10 | $61.44 | $6.66 | 212,620.0 | -10.00% |
| 2025-06 | $69.58 | $65.25 | $4.33 | 278,113.0 | +0.56% |
| 2025-05 | $69.09 | $61.28 | $7.81 | 617,942.0 | +7.79% |
| 2025-04 | $64.36 | $54.06 | $10.30 | 308,318.0 | +4.65% |
| 2025-03 | $64.62 | $59.90 | $4.72 | 190,948.0 | +0.89% |
| 2025-02 | $65.47 | $59.51 | $5.96 | 164,235.0 | -3.43% |
| 2025-01 | $64.60 | $58.40 | $6.20 | 292,020.0 | +3.15% |
Bureau Veritas ADR-Aktien (BVVBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.29 | $59.17 | $5.12 | 564,378.0 | -1.44% |
| 2024-11 | $64.99 | $58.23 | $6.76 | 305,831.0 | -3.52% |
| 2024-10 | $66.16 | $62.68 | $3.48 | 213,322.0 | -4.74% |
| 2024-09 | $68.30 | $63.90 | $4.40 | 103,260.0 | +0.66% |
| 2024-08 | $66.23 | $60.18 | $6.05 | 760,418.0 | +5.26% |
| 2024-07 | $62.83 | $55.38 | $7.45 | 147,903.0 | +12.92% |
| 2024-06 | $61.99 | $55.05 | $6.94 | 211,495.0 | -7.76% |
| 2024-05 | $61.45 | $58.05 | $3.39 | 107,118.0 | +2.65% |
| 2024-04 | $61.81 | $56.77 | $5.04 | 349,313.0 | -4.00% |
| 2024-03 | $61.20 | $57.53 | $3.67 | 114,011.0 | +4.69% |
| 2024-02 | $59.33 | $52.38 | $6.95 | 174,798.0 | +8.74% |
| 2024-01 | $54.17 | $49.35 | $4.82 | 524,609.0 | +5.71% |
Bureau Veritas ADR-Aktien (BVVBY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.17 | $45.83 | $5.34 | 729,339.0 | +4.89% |
| 2023-11 | $49.47 | $45.42 | $4.05 | 406,791.0 | +6.55% |
| 2023-10 | $50.57 | $44.55 | $6.02 | 398,176.0 | -8.74% |
| 2023-09 | $53.97 | $48.10 | $5.87 | 274,718.0 | -7.51% |
| 2023-08 | $55.82 | $52.55 | $3.27 | 150,812.0 | -2.27% |
| 2023-07 | $56.05 | $51.17 | $4.87 | 140,347.0 | -0.44% |
| 2023-06 | $55.42 | $51.49 | $3.93 | 251,080.0 | +8.58% |
| 2023-05 | $58.05 | $50.52 | $7.53 | 104,411.0 | -11.70% |
| 2023-04 | $58.59 | $55.98 | $2.61 | 86,595.0 | +0.36% |
| 2023-03 | $57.95 | $54.47 | $3.48 | 107,697.0 | +0.53% |
| 2023-02 | $59.09 | $54.46 | $4.63 | 108,294.0 | +0.18% |
| 2023-01 | $58.24 | $51.95 | $6.29 | 303,557.0 | +8.21% |
7.07%
0.29%
Kapitalisierung:
|
Volumen (24h):