Holen Sie sich die Stockscreener-App
1.84
3.16%
-0.06
Handel nachbörslich:
1.76
-0.08
-4.35%
Better Choice Company Inc-Aktien (BTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $1.89 | $1.75 | $0.14 | 93,718.0 | -3.16% |
| 2025-02-20 | $2.03 | $1.86 | $0.17 | 183,466.0 | +4.97% |
| 2025-02-19 | $2.25 | $1.75 | $0.50 | 2,393,362.0 | -16.20% |
| 2025-02-18 | $2.25 | $1.98 | $0.27 | 356,980.0 | +4.85% |
| 2025-02-14 | $2.11 | $2.02 | $0.09 | 8,542.0 | -1.90% |
| 2025-02-13 | $2.11 | $1.97 | $0.14 | 21,052.0 | +0.96% |
| 2025-02-12 | $2.08 | $1.97 | $0.11 | 14,695.0 | +5.05% |
| 2025-02-11 | $2.02 | $1.86 | $0.16 | 37,144.0 | -1.98% |
| 2025-02-10 | $2.02 | $1.90 | $0.12 | 14,842.0 | -0.49% |
| 2025-02-07 | $2.07 | $1.99 | $0.0765 | 7,199.0 | +2.53% |
| 2025-02-06 | $2.04 | $1.97 | $0.07 | 23,638.0 | +4.21% |
| 2025-02-05 | $2.12 | $1.88 | $0.24 | 120,391.0 | +1.06% |
| 2025-02-04 | $1.90 | $1.86 | $0.04 | 20,376.0 | -2.59% |
| 2025-02-03 | $1.95 | $1.82 | $0.13 | 21,778.0 | +0.46% |
| 2025-01-31 | $1.98 | $1.89 | $0.09 | 13,744.0 | -0.46% |
| 2025-01-30 | $1.99 | $1.88 | $0.1101 | 27,889.0 | -1.03% |
| 2025-01-29 | $2.09 | $1.95 | $0.14 | 37,953.0 | -7.58% |
| 2025-01-28 | $2.44 | $2.05 | $0.39 | 317,222.0 | -5.80% |
| 2025-01-27 | $2.29 | $2.20 | $0.0947 | 4,435.0 | -1.75% |
| 2025-01-24 | $2.38 | $2.28 | $0.1024 | 2,711.0 | -3.80% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Choice Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Choice Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.25 | $1.75 | $0.50 | 3,410,901.0 | -4.23% |
| 2025-01 | $2.49 | $1.88 | $0.61 | 652,363.0 | -18.25% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $1.92 | $0.746 | 963,467.0 | +14.14% |
| 2024-11 | $2.37 | $1.58 | $0.79 | 959,198.0 | +8.79% |
| 2024-10 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| 2024-09 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| 2024-08 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| 2024-07 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| 2024-06 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| 2024-05 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| 2024-04 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| 2024-03 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| 2024-02 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| 2024-01 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| 2023-11 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| 2023-10 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| 2023-09 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| 2023-08 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| 2023-07 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| 2023-06 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| 2023-05 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| 2023-04 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| 2023-03 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| 2023-02 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| 2023-01 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
1.60%
2.53%
Kapitalisierung:
|
Volumen (24h):