Holen Sie sich die Stockscreener-App
2.09
4.13%
-0.09
Better Choice Company Inc-Aktien (BTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $2.15 | $1.99 | $0.1625 | 27,508.0 | -4.13% |
| 2024-09-27 | $2.19 | $1.98 | $0.21 | 33,299.0 | +2.83% |
| 2024-09-26 | $2.20 | $1.98 | $0.2165 | 50,884.0 | +7.61% |
| 2024-09-25 | $2.08 | $1.87 | $0.2101 | 61,266.0 | -5.29% |
| 2024-09-24 | $2.21 | $2.04 | $0.1699 | 27,402.0 | -5.45% |
| 2024-09-23 | $2.28 | $2.09 | $0.19 | 29,207.0 | -0.45% |
| 2024-09-20 | $2.40 | $2.13 | $0.2699 | 37,587.0 | -7.92% |
| 2024-09-19 | $2.61 | $2.33 | $0.2799 | 38,641.0 | -3.61% |
| 2024-09-18 | $2.72 | $2.46 | $0.2649 | 36,045.0 | -5.32% |
| 2024-09-17 | $3.00 | $2.40 | $0.60 | 307,443.0 | -4.36% |
| 2024-09-16 | $3.15 | $2.63 | $0.515 | 172,251.0 | -7.41% |
| 2024-09-13 | $3.12 | $2.78 | $0.3388 | 38,788.0 | -2.30% |
| 2024-09-12 | $3.10 | $2.80 | $0.30 | 57,967.0 | +3.05% |
| 2024-09-11 | $3.10 | $2.71 | $0.39 | 101,780.0 | +4.61% |
| 2024-09-10 | $2.86 | $2.39 | $0.47 | 79,522.0 | +21.03% |
| 2024-09-09 | $2.57 | $2.31 | $0.2562 | 35,770.0 | -5.67% |
| 2024-09-06 | $2.54 | $2.07 | $0.4699 | 40,526.0 | -1.20% |
| 2024-09-05 | $2.65 | $2.02 | $0.6344 | 158,169.0 | +19.05% |
| 2024-09-04 | $2.59 | $1.92 | $0.67 | 134,909.0 | -17.32% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Choice Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Choice Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $3.25 | $1.87 | $1.38 | 1,966,024.0 | -35.09% |
| 2024-08 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| 2024-07 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| 2024-06 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| 2024-05 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| 2024-04 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| 2024-03 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| 2024-02 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| 2024-01 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| 2023-11 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| 2023-10 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| 2023-09 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| 2023-08 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| 2023-07 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| 2023-06 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| 2023-05 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| 2023-04 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| 2023-03 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| 2023-02 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| 2023-01 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $33.00 | $19.36 | $13.64 | 18,226.3 | -20.82% |
| 2022-11 | $49.03 | $29.95 | $19.08 | 23,667.6 | -33.91% |
| 2022-10 | $54.56 | $35.64 | $18.92 | 24,346.3 | +29.43% |
| 2022-09 | $82.72 | $34.32 | $48.40 | 68,663.0 | -56.27% |
| 2022-08 | $116.6 | $76.12 | $40.48 | 37,914.5 | -23.53% |
| 2022-07 | $110.0 | $74.80 | $35.20 | 22,813.6 | +8.18% |
| 2022-06 | $127.6 | $91.96 | $35.64 | 39,389.3 | -15.71% |
| 2022-05 | $128.0 | $81.84 | $46.20 | 97,187.3 | +20.83% |
| 2022-04 | $133.8 | $84.04 | $49.72 | 16,847.8 | -15.29% |
| 2022-03 | $135.1 | $97.24 | $37.81 | 34,593.6 | -7.61% |
| 2022-02 | $173.8 | $94.60 | $79.20 | 36,077.3 | +20.52% |
| 2022-01 | $146.5 | $92.84 | $53.68 | 15,193.6 | -29.10% |
3.08%
4.52%
Kapitalisierung:
|
Volumen (24h):