Holen Sie sich die Stockscreener-App
1.685
0.88%
-0.015
Handel nachbörslich:
1.69
0.005
+0.30%
Better Choice Company Inc-Aktien (BTTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $1.74 | $1.57 | $0.169 | 46,355.0 | -0.88% |
| 2025-04-02 | $1.80 | $1.64 | $0.16 | 34,448.0 | +0.00% |
| 2025-04-01 | $1.74 | $1.63 | $0.1118 | 51,765.0 | -1.16% |
| 2025-03-31 | $1.87 | $1.60 | $0.2696 | 99,469.0 | +1.18% |
| 2025-03-28 | $1.92 | $1.69 | $0.23 | 34,123.0 | -8.11% |
| 2025-03-27 | $1.95 | $1.75 | $0.20 | 182,689.0 | -2.63% |
| 2025-03-26 | $1.97 | $1.75 | $0.215 | 229,365.0 | -6.71% |
| 2025-03-25 | $2.05 | $1.79 | $0.26 | 457,801.0 | +9.49% |
| 2025-03-24 | $1.90 | $1.75 | $0.148 | 80,142.0 | +4.49% |
| 2025-03-21 | $1.78 | $1.57 | $0.2095 | 175,136.0 | +5.33% |
| 2025-03-20 | $1.70 | $1.60 | $0.103 | 46,585.0 | +4.32% |
| 2025-03-19 | $1.62 | $1.54 | $0.08 | 6,714.0 | +5.54% |
| 2025-03-18 | $1.65 | $1.48 | $0.1689 | 25,114.0 | -2.54% |
| 2025-03-17 | $1.67 | $1.55 | $0.12 | 32,538.0 | +2.27% |
| 2025-03-14 | $1.55 | $1.48 | $0.07 | 23,096.0 | +1.99% |
| 2025-03-13 | $1.58 | $1.46 | $0.12 | 55,408.0 | -5.03% |
| 2025-03-12 | $1.61 | $1.58 | $0.03 | 9,350.0 | +0.63% |
| 2025-03-11 | $1.68 | $1.45 | $0.2298 | 106,709.0 | -3.36% |
| 2025-03-10 | $1.70 | $1.57 | $0.1292 | 26,273.0 | -1.51% |
| 2025-03-07 | $1.76 | $1.55 | $0.21 | 51,677.0 | -2.35% |
| 2025-03-06 | $1.71 | $1.65 | $0.06 | 30,384.0 | +2.41% |
| 2025-03-05 | $1.70 | $1.57 | $0.13 | 26,876.0 | +3.75% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Choice Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BTTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Choice Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.80 | $1.57 | $0.23 | 178,923.0 | -2.03% |
| 2025-03 | $2.05 | $1.45 | $0.60 | 1,752,813.0 | +4.88% |
| 2025-02 | $2.25 | $1.50 | $0.75 | 4,750,353.0 | -14.64% |
| 2025-01 | $2.49 | $1.88 | $0.61 | 652,363.0 | -18.25% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $1.92 | $0.746 | 963,467.0 | +14.14% |
| 2024-11 | $2.37 | $1.58 | $0.79 | 959,198.0 | +8.79% |
| 2024-10 | $2.10 | $1.62 | $0.48 | 1,797,936.0 | -12.92% |
| 2024-09 | $3.25 | $1.87 | $1.38 | 1,938,516.0 | -35.09% |
| 2024-08 | $3.73 | $2.50 | $1.23 | 1,054,505.0 | +0.63% |
| 2024-07 | $4.25 | $2.71 | $1.54 | 965,865.0 | -17.95% |
| 2024-06 | $6.80 | $3.25 | $3.55 | 5,021,616.0 | -3.23% |
| 2024-05 | $7.15 | $2.87 | $4.28 | 8,971,827.0 | -24.25% |
| 2024-04 | $10.66 | $4.15 | $6.51 | 15,455,245.0 | -11.33% |
| 2024-03 | $12.10 | $5.01 | $7.09 | 823,283.9 | -26.29% |
| 2024-02 | $16.28 | $4.90 | $11.38 | 669,076.5 | -11.90% |
| 2024-01 | $13.86 | $8.76 | $5.10 | 91,392.2 | -24.08% |
Better Choice Company Inc-Aktien (BTTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.25 | $10.12 | $8.13 | 310,969.9 | -18.65% |
| 2023-11 | $19.80 | $7.70 | $12.10 | 238,309.9 | +58.95% |
| 2023-10 | $25.52 | $5.37 | $20.15 | 3,759,663.7 | +72.50% |
| 2023-09 | $11.68 | $4.88 | $6.81 | 522,717.3 | -35.08% |
| 2023-08 | $12.32 | $7.04 | $5.28 | 76,502.6 | -17.74% |
| 2023-07 | $12.32 | $9.02 | $3.30 | 28,880.2 | +10.57% |
| 2023-06 | $17.60 | $8.55 | $9.05 | 307,190.8 | -27.59% |
| 2023-05 | $19.80 | $12.76 | $7.04 | 24,588.7 | -29.44% |
| 2023-04 | $24.86 | $15.62 | $9.24 | 12,778.3 | +11.08% |
| 2023-03 | $33.00 | $14.29 | $18.71 | 17,878.7 | -47.47% |
| 2023-02 | $36.52 | $28.17 | $8.35 | 4,166.5 | -4.80% |
| 2023-01 | $33.88 | $22.51 | $11.36 | 8,134.8 | +37.27% |
4.02%
1.09%
Kapitalisierung:
|
Volumen (24h):