Holen Sie sich die Stockscreener-App
24.83
0.12%
0.03
Handel nachbörslich:
24.87
0.04
+0.16%
Invesco Bulletshares 2024 Municipal Bond Etf-Aktien (BSMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $24.87 | $24.78 | $0.09 | 26,889.0 | +0.12% |
| 2024-11-04 | $24.83 | $24.77 | $0.06 | 71,997.0 | -0.12% |
| 2024-11-01 | $24.84 | $24.72 | $0.115 | 511,776.0 | +0.06% |
| 2024-10-31 | $24.83 | $24.76 | $0.07 | 105,688.0 | +0.06% |
| 2024-10-30 | $24.86 | $24.79 | $0.07 | 105,452.0 | -0.08% |
| 2024-10-29 | $24.82 | $24.79 | $0.03 | 24,991.0 | +0.02% |
| 2024-10-28 | $24.84 | $24.79 | $0.05 | 31,128.0 | -0.02% |
| 2024-10-25 | $24.89 | $24.80 | $0.09 | 11,225.0 | +0.12% |
| 2024-10-24 | $24.84 | $24.79 | $0.05 | 17,303.0 | -0.08% |
| 2024-10-23 | $24.82 | $24.78 | $0.035 | 18,511.0 | -0.02% |
| 2024-10-22 | $24.85 | $24.78 | $0.07 | 14,856.0 | +0.06% |
| 2024-10-21 | $24.87 | $24.78 | $0.0899 | 42,939.0 | -0.40% |
| 2024-10-18 | $24.90 | $24.83 | $0.07 | 30,676.0 | +0.16% |
| 2024-10-17 | $24.89 | $24.84 | $0.05 | 28,076.0 | -0.12% |
| 2024-10-16 | $24.90 | $24.84 | $0.06 | 38,359.0 | +0.20% |
| 2024-10-15 | $24.90 | $24.82 | $0.079 | 12,990.0 | -0.12% |
| 2024-10-14 | $24.92 | $24.83 | $0.09 | 19,565.0 | +0.06% |
| 2024-10-11 | $24.90 | $24.84 | $0.06 | 38,678.0 | +0.06% |
| 2024-10-10 | $24.87 | $24.82 | $0.05 | 21,979.0 | +0.12% |
| 2024-10-09 | $24.87 | $24.81 | $0.0634 | 68,055.0 | -0.32% |
| 2024-10-08 | $24.89 | $24.81 | $0.08 | 13,330.0 | +0.24% |
Invesco Bulletshares 2024 Municipal Bond Etf-Aktien (BSMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2024 Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2024 Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2024 Municipal Bond Etf-Aktien (BSMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.87 | $24.72 | $0.15 | 637,551.0 | +0.06% |
| 2024-10 | $24.92 | $24.76 | $0.16 | 754,789.0 | -0.02% |
| 2024-09 | $24.92 | $24.74 | $0.18 | 698,786.0 | -0.06% |
| 2024-08 | $24.96 | $24.73 | $0.232 | 909,828.0 | -0.10% |
| 2024-07 | $24.90 | $24.76 | $0.14 | 729,965.0 | +0.16% |
| 2024-06 | $24.89 | $24.64 | $0.2497 | 573,404.0 | +0.16% |
| 2024-05 | $24.87 | $24.73 | $0.14 | 460,207.0 | -0.08% |
| 2024-04 | $24.91 | $24.72 | $0.19 | 725,640.0 | +0.08% |
| 2024-03 | $24.84 | $24.73 | $0.11 | 539,347.0 | +0.08% |
| 2024-02 | $24.83 | $24.73 | $0.0966 | 865,689.0 | -0.02% |
| 2024-01 | $24.98 | $24.75 | $0.23 | 1,768,706.0 | -0.60% |
Invesco Bulletshares 2024 Municipal Bond Etf-Aktien (BSMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $24.81 | $0.16 | 1,211,176.0 | +0.34% |
| 2023-11 | $24.88 | $24.59 | $0.29 | 841,761.0 | +0.98% |
| 2023-10 | $24.77 | $24.54 | $0.23 | 1,355,720.0 | -0.22% |
| 2023-09 | $24.83 | $24.62 | $0.21 | 713,012.0 | -0.39% |
| 2023-08 | $24.79 | $24.58 | $0.21 | 1,468,130.0 | +0.00% |
| 2023-07 | $24.86 | $24.69 | $0.17 | 1,018,388.0 | -0.12% |
| 2023-06 | $24.81 | $24.62 | $0.19 | 523,510.0 | +0.53% |
| 2023-05 | $24.80 | $24.56 | $0.24 | 613,889.0 | -0.57% |
| 2023-04 | $24.96 | $24.73 | $0.23 | 572,579.0 | -0.47% |
| 2023-03 | $24.92 | $24.80 | $0.12 | 617,954.0 | +0.00% |
Invesco Bulletshares 2024 Municipal Bond Etf-Aktien (BSMO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $24.70 | $24.62 | $0.08 | 26,641.0 | +0.00% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):