Holen Sie sich die Stockscreener-App
26.65
0.24%
-0.0642
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $26.73 | $26.60 | $0.1299 | 6,017.0 | -0.24% |
| 2025-12-11 | $26.77 | $26.65 | $0.1192 | 21,391.0 | +0.06% |
| 2025-12-10 | $26.73 | $26.56 | $0.17 | 17,021.0 | +0.33% |
| 2025-12-09 | $26.67 | $26.56 | $0.11 | 38,808.0 | -0.06% |
| 2025-12-08 | $26.70 | $26.61 | $0.085 | 10,989.0 | -0.23% |
| 2025-12-05 | $26.75 | $26.68 | $0.07 | 20,968.0 | +0.00% |
| 2025-12-04 | $26.70 | $26.59 | $0.11 | 19,271.0 | -0.02% |
| 2025-12-03 | $26.73 | $26.62 | $0.113 | 15,270.0 | +0.27% |
| 2025-12-02 | $26.67 | $26.57 | $0.10 | 19,630.0 | +0.18% |
| 2025-12-01 | $26.63 | $26.52 | $0.1099 | 28,997.0 | -0.21% |
| 2025-11-28 | $26.69 | $26.59 | $0.0999 | 6,974.0 | +0.15% |
| 2025-11-26 | $26.64 | $26.53 | $0.11 | 14,464.0 | +0.15% |
| 2025-11-25 | $26.57 | $26.43 | $0.145 | 20,572.0 | +0.43% |
| 2025-11-24 | $26.47 | $26.33 | $0.1399 | 16,263.0 | -0.26% |
| 2025-11-21 | $26.54 | $26.39 | $0.1499 | 18,004.0 | +0.38% |
| 2025-11-20 | $26.60 | $26.36 | $0.24 | 8,965.0 | +0.06% |
| 2025-11-19 | $26.48 | $26.34 | $0.142 | 12,585.0 | +0.15% |
| 2025-11-18 | $26.35 | $26.33 | $0.02 | 3,174.0 | +0.02% |
| 2025-11-17 | $26.48 | $26.34 | $0.1409 | 11,579.0 | -0.48% |
| 2025-11-14 | $26.53 | $26.42 | $0.1099 | 16,172.0 | +0.09% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $26.52 | $0.2492 | 204,379.0 | +0.10% |
| 2025-11 | $26.72 | $26.33 | $0.39 | 278,946.0 | +0.49% |
| 2025-10 | $26.89 | $26.40 | $0.489 | 373,711.0 | -1.10% |
| 2025-09 | $26.96 | $26.50 | $0.46 | 367,998.0 | +0.56% |
| 2025-08 | $26.74 | $26.36 | $0.38 | 176,179.0 | +0.62% |
| 2025-07 | $26.74 | $26.41 | $0.33 | 127,329.0 | -0.76% |
| 2025-06 | $26.68 | $26.15 | $0.53 | 122,234.0 | +1.68% |
| 2025-05 | $28.06 | $25.91 | $2.15 | 95,512.0 | +1.03% |
| 2025-04 | $27.74 | $24.74 | $3.00 | 181,298.0 | -0.23% |
| 2025-03 | $26.60 | $25.82 | $0.78 | 122,602.0 | -1.81% |
| 2025-02 | $27.43 | $26.31 | $1.12 | 172,960.0 | +0.35% |
| 2025-01 | $27.45 | $25.94 | $1.51 | 220,767.0 | +1.43% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.65 | $25.97 | $1.68 | 102,016.0 | -1.78% |
| 2024-11 | $26.70 | $26.14 | $0.56 | 116,124.0 | +0.88% |
| 2024-10 | $27.01 | $26.28 | $0.7254 | 283,931.0 | -2.25% |
| 2024-09 | $27.23 | $26.59 | $0.64 | 158,681.0 | +0.41% |
| 2024-08 | $26.90 | $26.11 | $0.79 | 230,538.0 | +1.21% |
| 2024-07 | $27.16 | $25.91 | $1.25 | 215,422.0 | +1.69% |
| 2024-06 | $26.31 | $25.94 | $0.37 | 87,146.0 | +0.39% |
| 2024-05 | $26.28 | $25.65 | $0.63 | 212,625.0 | +1.21% |
| 2024-04 | $26.28 | $25.45 | $0.83 | 101,890.0 | -2.61% |
| 2024-03 | $26.31 | $25.98 | $0.325 | 90,615.0 | +1.17% |
| 2024-02 | $27.23 | $25.85 | $1.38 | 669,050.0 | -1.03% |
| 2024-01 | $26.48 | $25.95 | $0.5336 | 118,084.0 | -0.29% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.09 | $25.40 | $1.69 | 289,707.0 | +3.52% |
| 2023-11 | $25.87 | $24.38 | $1.49 | 30,533.0 | +5.59% |
| 2023-10 | $24.51 | $23.84 | $0.675 | 29,516.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):