Holen Sie sich die Stockscreener-App
24.92
0.64%
-0.1614
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.14 | $24.85 | $0.29 | 52,682.0 | -0.64% |
| 2026-10-13 | $25.38 | $25.00 | $0.38 | 103,997.0 | -0.46% |
| 2026-10-12 | $25.30 | $25.15 | $0.1495 | 108,794.0 | +0.09% |
| 2026-10-09 | $25.35 | $25.09 | $0.26 | 35,008.0 | +0.08% |
| 2026-10-08 | $25.20 | $25.08 | $0.12 | 30,461.0 | -0.08% |
| 2026-10-07 | $25.21 | $25.07 | $0.1377 | 47,261.0 | -0.22% |
| 2026-10-06 | $25.34 | $25.18 | $0.1556 | 19,687.0 | +0.44% |
| 2026-10-05 | $25.19 | $25.06 | $0.13 | 38,318.0 | -0.09% |
| 2026-10-02 | $25.26 | $25.06 | $0.20 | 113,419.0 | +0.22% |
| 2026-10-01 | $25.18 | $24.95 | $0.23 | 65,038.0 | +0.07% |
| 2026-09-30 | $25.27 | $25.02 | $0.25 | 39,199.0 | -0.18% |
| 2026-09-29 | $25.21 | $25.02 | $0.19 | 58,207.0 | -0.30% |
| 2026-09-28 | $25.32 | $25.11 | $0.205 | 39,086.0 | -0.12% |
| 2026-09-25 | $25.56 | $25.20 | $0.36 | 46,641.0 | -0.39% |
| 2026-09-24 | $25.40 | $25.24 | $0.158 | 33,137.0 | -0.14% |
| 2026-09-23 | $25.62 | $25.32 | $0.30 | 37,503.0 | -0.92% |
| 2026-09-22 | $25.65 | $25.52 | $0.1296 | 29,160.0 | +0.04% |
| 2026-09-21 | $25.62 | $25.51 | $0.11 | 32,776.0 | -0.24% |
| 2026-09-18 | $25.81 | $25.60 | $0.21 | 31,767.0 | -0.30% |
| 2026-09-17 | $25.77 | $25.67 | $0.0999 | 17,714.0 | +0.33% |
| 2026-09-16 | $25.72 | $25.58 | $0.14 | 27,667.0 | +0.14% |
| 2026-09-15 | $25.66 | $25.56 | $0.10 | 28,549.0 | -0.14% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.38 | $24.85 | $0.53 | 614,665.0 | -0.58% |
| 2026-09 | $26.00 | $25.02 | $0.9777 | 683,902.0 | -3.41% |
| 2026-08 | $26.32 | $25.82 | $0.50 | 1,069,851.0 | +0.24% |
| 2026-07 | $26.46 | $25.78 | $0.6799 | 667,262.0 | -1.36% |
| 2026-06 | $26.73 | $26.05 | $0.68 | 564,239.0 | -0.27% |
| 2026-05 | $26.45 | $25.89 | $0.56 | 353,396.0 | -0.06% |
| 2026-04 | $26.64 | $25.93 | $0.71 | 289,829.0 | +1.31% |
| 2026-03 | $26.57 | $25.66 | $0.9099 | 400,198.0 | -2.13% |
| 2026-02 | $26.84 | $26.52 | $0.3199 | 314,260.0 | -0.54% |
| 2026-01 | $26.91 | $26.57 | $0.34 | 672,152.0 | +0.02% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.49 | $0.30 | 673,830.0 | +0.21% |
| 2025-11 | $26.72 | $26.33 | $0.39 | 278,946.0 | +0.49% |
| 2025-10 | $26.89 | $26.40 | $0.489 | 373,711.0 | -1.10% |
| 2025-09 | $26.96 | $26.50 | $0.46 | 367,998.0 | +0.56% |
| 2025-08 | $26.74 | $26.36 | $0.38 | 176,179.0 | +0.62% |
| 2025-07 | $26.74 | $26.41 | $0.33 | 127,329.0 | -0.76% |
| 2025-06 | $26.68 | $26.15 | $0.53 | 122,234.0 | +1.68% |
| 2025-05 | $28.06 | $25.91 | $2.15 | 95,512.0 | +1.03% |
| 2025-04 | $27.74 | $24.74 | $3.00 | 181,298.0 | -0.23% |
| 2025-03 | $26.60 | $25.82 | $0.78 | 122,602.0 | -1.81% |
| 2025-02 | $27.43 | $26.31 | $1.12 | 172,960.0 | +0.35% |
| 2025-01 | $27.45 | $25.94 | $1.51 | 220,767.0 | +1.43% |
Invesco Bulletshares 2031 High Yield Corporate Bond Etf-Aktien (BSJV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.65 | $25.97 | $1.68 | 102,016.0 | -1.78% |
| 2024-11 | $26.70 | $26.14 | $0.56 | 116,124.0 | +0.88% |
| 2024-10 | $27.01 | $26.28 | $0.7254 | 283,931.0 | -2.25% |
| 2024-09 | $27.23 | $26.59 | $0.64 | 158,681.0 | +0.41% |
| 2024-08 | $26.90 | $26.11 | $0.79 | 230,538.0 | +1.21% |
| 2024-07 | $27.16 | $25.91 | $1.25 | 215,422.0 | +1.69% |
| 2024-06 | $26.31 | $25.94 | $0.37 | 87,146.0 | +0.39% |
| 2024-05 | $26.28 | $25.65 | $0.63 | 212,625.0 | +1.21% |
| 2024-04 | $26.28 | $25.45 | $0.83 | 101,890.0 | -2.61% |
| 2024-03 | $26.31 | $25.98 | $0.325 | 90,615.0 | +1.17% |
| 2024-02 | $27.23 | $25.85 | $1.38 | 669,050.0 | -1.03% |
| 2024-01 | $26.48 | $25.95 | $0.5336 | 118,084.0 | -0.29% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):