Holen Sie sich die Stockscreener-App
22.65
0.04%
0.010
Handel nachbörslich:
22.65
Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktien (BSJO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-31 | $22.66 | $22.64 | $0.015 | 59,695.0 | +0.04% |
| 2024-10-30 | $22.66 | $22.64 | $0.02 | 53,159.0 | +0.00% |
| 2024-10-29 | $22.66 | $22.62 | $0.0359 | 78,489.0 | +0.00% |
| 2024-10-28 | $22.65 | $22.62 | $0.03 | 155,848.0 | +0.00% |
| 2024-10-25 | $22.65 | $22.63 | $0.0204 | 132,981.0 | +0.04% |
| 2024-10-24 | $22.64 | $22.63 | $0.015 | 54,908.0 | +0.04% |
| 2024-10-23 | $22.63 | $22.62 | $0.010 | 83,635.0 | +0.00% |
| 2024-10-22 | $22.64 | $22.62 | $0.0151 | 87,095.0 | +0.00% |
| 2024-10-21 | $22.63 | $22.62 | $0.010 | 135,446.0 | -0.44% |
| 2024-10-18 | $22.73 | $22.72 | $0.0147 | 71,605.0 | +0.04% |
| 2024-10-17 | $22.73 | $22.71 | $0.02 | 160,661.0 | +0.00% |
| 2024-10-16 | $22.72 | $22.71 | $0.010 | 144,609.0 | +0.00% |
| 2024-10-15 | $22.73 | $22.71 | $0.02 | 479,834.0 | +0.00% |
| 2024-10-14 | $22.72 | $22.71 | $0.0099 | 113,455.0 | +0.00% |
| 2024-10-11 | $22.72 | $22.71 | $0.0111 | 84,793.0 | -0.04% |
| 2024-10-10 | $22.73 | $22.71 | $0.02 | 194,205.0 | +0.09% |
| 2024-10-09 | $22.71 | $22.70 | $0.015 | 160,396.0 | -0.09% |
| 2024-10-08 | $22.74 | $22.71 | $0.0299 | 592,835.0 | +0.09% |
| 2024-10-07 | $22.73 | $22.70 | $0.03 | 79,229.0 | -0.18% |
| 2024-10-04 | $22.76 | $22.72 | $0.04 | 130,597.0 | +0.04% |
| 2024-10-03 | $22.74 | $22.73 | $0.010 | 98,881.0 | +0.00% |
| 2024-10-02 | $22.74 | $22.72 | $0.02 | 417,981.0 | +0.04% |
Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktien (BSJO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSJO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktien (BSJO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $22.76 | $22.62 | $0.14 | 3,715,767.0 | -0.31% |
| 2024-09 | $22.80 | $22.67 | $0.13 | 2,494,983.0 | +0.04% |
| 2024-08 | $22.76 | $22.61 | $0.155 | 5,066,825.0 | +0.22% |
| 2024-07 | $22.75 | $22.61 | $0.1379 | 5,805,200.0 | -0.26% |
| 2024-06 | $22.82 | $22.67 | $0.15 | 2,964,091.0 | -0.13% |
| 2024-05 | $22.82 | $22.68 | $0.14 | 2,958,993.0 | +0.20% |
| 2024-04 | $22.80 | $22.67 | $0.13 | 3,670,046.0 | -0.11% |
| 2024-03 | $22.77 | $22.62 | $0.15 | 4,369,373.0 | +0.09% |
| 2024-02 | $22.77 | $22.59 | $0.18 | 2,995,521.0 | +0.04% |
| 2024-01 | $22.93 | $22.64 | $0.29 | 5,489,845.0 | -0.07% |
Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktien (BSJO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $22.56 | $0.2809 | 4,907,153.0 | +0.69% |
| 2023-11 | $22.64 | $22.43 | $0.205 | 4,131,232.0 | +0.47% |
| 2023-10 | $22.57 | $22.32 | $0.25 | 2,946,108.0 | -0.13% |
| 2023-09 | $22.63 | $22.43 | $0.20 | 4,407,923.0 | -0.29% |
| 2023-08 | $22.65 | $22.41 | $0.24 | 3,707,963.0 | +0.18% |
| 2023-07 | $22.62 | $22.35 | $0.267 | 3,399,566.0 | +0.13% |
| 2023-06 | $22.56 | $22.30 | $0.26 | 6,322,045.0 | +0.54% |
| 2023-05 | $22.60 | $22.09 | $0.5094 | 3,937,284.0 | -0.09% |
| 2023-04 | $22.50 | $22.25 | $0.245 | 5,582,245.0 | -0.33% |
| 2023-03 | $22.46 | $21.98 | $0.48 | 3,706,672.0 | +0.00% |
Invesco Bulletshares 2024 High Yield Corporate Bond Etf-Aktien (BSJO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $23.34 | $22.93 | $0.41 | 726,810.0 | +0.00% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):