Holen Sie sich die Stockscreener-App
1.77
7.27%
+0.12
Handel nachbörslich:
1.71
-0.06
-3.39%
Biosig Technologies Inc-Aktien (BSGM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-20 | $1.92 | $1.51 | $0.41 | 160,926.0 | +7.27% |
| 2024-05-17 | $1.75 | $1.58 | $0.17 | 112,987.0 | +2.48% |
| 2024-05-16 | $1.64 | $1.50 | $0.1385 | 79,565.0 | +3.87% |
| 2024-05-15 | $1.69 | $1.48 | $0.21 | 102,891.0 | -1.90% |
| 2024-05-14 | $1.68 | $1.42 | $0.2599 | 152,751.0 | +12.06% |
| 2024-05-13 | $1.48 | $1.23 | $0.25 | 122,096.0 | +12.80% |
| 2024-05-10 | $1.32 | $1.24 | $0.0775 | 113,575.0 | -2.34% |
| 2024-05-09 | $1.34 | $1.21 | $0.1278 | 123,782.0 | +0.79% |
| 2024-05-08 | $1.40 | $1.25 | $0.15 | 102,433.0 | -4.51% |
| 2024-05-07 | $1.50 | $1.27 | $0.23 | 213,278.0 | -6.34% |
| 2024-05-06 | $1.78 | $1.41 | $0.37 | 189,771.0 | -16.96% |
| 2024-05-03 | $1.83 | $1.55 | $0.28 | 105,802.0 | -3.93% |
| 2024-05-02 | $1.97 | $1.74 | $0.23 | 159,929.0 | -10.55% |
| 2024-05-01 | $2.00 | $1.60 | $0.40 | 484,233.0 | +19.88% |
| 2024-04-30 | $1.85 | $1.27 | $0.5799 | 387,430.0 | +23.88% |
| 2024-04-29 | $1.38 | $1.28 | $0.10 | 57,353.0 | -2.19% |
| 2024-04-26 | $1.39 | $1.27 | $0.1199 | 95,746.0 | +5.38% |
| 2024-04-25 | $1.34 | $1.25 | $0.0891 | 54,636.0 | -1.52% |
| 2024-04-24 | $1.46 | $1.26 | $0.1999 | 152,257.0 | -10.81% |
| 2024-04-23 | $1.54 | $1.42 | $0.12 | 81,377.0 | -4.82% |
| 2024-04-22 | $1.59 | $1.30 | $0.2902 | 214,952.0 | +10.28% |
Biosig Technologies Inc-Aktien (BSGM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biosig Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSGM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biosig Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biosig Technologies Inc-Aktien (BSGM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.00 | $1.21 | $0.7901 | 2,384,945.0 | +6.63% |
| 2024-04 | $2.98 | $0.48 | $2.50 | 53,814,477.0 | +151.13% |
| 2024-03 | $0.77 | $0.4555 | $0.3145 | 2,889,491.0 | -3.64% |
| 2024-02 | $1.77 | $0.2619 | $1.51 | 17,296,147.2 | +308.09% |
| 2024-01 | $0.475 | $0.1662 | $0.3088 | 6,919,443.0 | -64.61% |
Biosig Technologies Inc-Aktien (BSGM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.4999 | $0.265 | $0.2349 | 7,907,299.0 | +82.48% |
| 2023-11 | $0.545 | $0.2554 | $0.2896 | 8,247,515.0 | -25.12% |
| 2023-10 | $0.68 | $0.3349 | $0.3451 | 3,339,709.0 | -28.96% |
| 2023-09 | $0.689 | $0.40 | $0.289 | 5,671,311.0 | -2.59% |
| 2023-08 | $0.924 | $0.50 | $0.424 | 7,954,984.0 | -43.26% |
| 2023-07 | $1.55 | $0.8237 | $0.7263 | 34,334,005.0 | -29.18% |
| 2023-06 | $1.58 | $1.05 | $0.53 | 6,046,366.0 | -19.35% |
| 2023-05 | $1.65 | $1.20 | $0.45 | 6,496,285.0 | +26.02% |
| 2023-04 | $1.40 | $1.02 | $0.38 | 4,316,305.0 | +7.89% |
| 2023-03 | $1.37 | $0.85 | $0.52 | 9,300,521.0 | -5.79% |
| 2023-02 | $1.46 | $0.7715 | $0.6885 | 11,445,125.0 | +53.71% |
| 2023-01 | $0.8369 | $0.40 | $0.4369 | 5,069,883.0 | +87.43% |
Biosig Technologies Inc-Aktien (BSGM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.65 | $0.3906 | $0.2594 | 10,798,722.0 | +2.46% |
| 2022-11 | $0.54 | $0.2514 | $0.2886 | 7,034,343.0 | -18.75% |
| 2022-10 | $1.04 | $0.4158 | $0.6242 | 8,813,932.0 | -21.17% |
| 2022-09 | $1.14 | $0.6147 | $0.5253 | 5,757,939.0 | -41.82% |
| 2022-08 | $1.25 | $0.555 | $0.695 | 8,468,516.0 | +93.76% |
| 2022-07 | $0.78 | $0.50 | $0.28 | 3,433,841.0 | -13.72% |
| 2022-06 | $1.25 | $0.5501 | $0.6999 | 6,934,364.0 | -33.36% |
| 2022-05 | $1.49 | $0.7353 | $0.7547 | 8,762,618.0 | +21.90% |
| 2022-04 | $1.25 | $0.733 | $0.517 | 3,766,822.0 | -29.57% |
| 2022-03 | $1.65 | $0.90 | $0.75 | 4,644,399.0 | -23.33% |
| 2022-02 | $1.91 | $1.41 | $0.50 | 2,562,799.0 | -15.73% |
| 2022-01 | $2.46 | $1.47 | $0.99 | 3,216,977.0 | -20.18% |
1.50%
0.03%
Kapitalisierung:
|
Volumen (24h):