Holen Sie sich die Stockscreener-App
21.11
0.05%
0.015
Invesco Bulletshares 2024 Corporate Bond Etf-Aktien (BSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $21.11 | $21.10 | $0.010 | 99,651.0 | +0.07% |
| 2024-11-21 | $21.10 | $21.09 | $0.01 | 612,630.0 | +0.00% |
| 2024-11-20 | $21.10 | $21.09 | $0.01 | 337,778.0 | +0.00% |
| 2024-11-19 | $21.10 | $21.09 | $0.01 | 530,234.0 | +0.00% |
| 2024-11-18 | $21.10 | $21.08 | $0.02 | 560,575.0 | -0.38% |
| 2024-11-15 | $21.18 | $21.16 | $0.02 | 790,286.0 | +0.05% |
| 2024-11-14 | $21.17 | $21.16 | $0.01 | 1,271,286.0 | +0.00% |
| 2024-11-13 | $21.17 | $21.16 | $0.01 | 1,208,682.0 | +0.00% |
| 2024-11-12 | $21.17 | $21.16 | $0.01 | 1,160,734.0 | +0.02% |
| 2024-11-11 | $21.16 | $21.15 | $0.01 | 1,069,579.0 | +0.02% |
| 2024-11-08 | $21.16 | $21.15 | $0.01 | 537,423.0 | +0.05% |
| 2024-11-07 | $21.15 | $21.14 | $0.010 | 1,004,723.0 | +0.00% |
| 2024-11-06 | $21.15 | $21.14 | $0.010 | 617,663.0 | +0.00% |
| 2024-11-05 | $21.15 | $21.14 | $0.010 | 800,468.0 | +0.00% |
| 2024-11-04 | $21.14 | $21.13 | $0.01 | 980,466.0 | +0.05% |
| 2024-11-01 | $21.14 | $21.13 | $0.01 | 3,954,729.0 | +0.00% |
| 2024-10-31 | $21.13 | $21.12 | $0.010 | 598,160.0 | +0.05% |
| 2024-10-30 | $21.13 | $21.12 | $0.010 | 776,371.0 | +0.05% |
| 2024-10-29 | $21.13 | $21.11 | $0.02 | 1,952,597.0 | +0.00% |
| 2024-10-28 | $21.12 | $21.11 | $0.01 | 797,338.0 | +0.00% |
| 2024-10-25 | $21.12 | $21.11 | $0.01 | 368,642.0 | +0.05% |
| 2024-10-24 | $21.11 | $21.10 | $0.010 | 443,633.0 | +0.00% |
| 2024-10-23 | $21.11 | $21.10 | $0.010 | 783,546.0 | +0.00% |
Invesco Bulletshares 2024 Corporate Bond Etf-Aktien (BSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Bulletshares 2024 Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Bulletshares 2024 Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Bulletshares 2024 Corporate Bond Etf-Aktien (BSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.18 | $21.08 | $0.10 | 15,536,907.0 | -0.12% |
| 2024-10 | $21.18 | $21.09 | $0.09 | 21,447,744.0 | +0.05% |
| 2024-09 | $21.18 | $21.10 | $0.08 | 10,705,387.0 | +0.05% |
| 2024-08 | $21.15 | $21.07 | $0.08 | 14,086,784.0 | +0.14% |
| 2024-07 | $21.14 | $21.04 | $0.10 | 15,655,943.0 | +0.09% |
| 2024-06 | $21.11 | $21.02 | $0.09 | 15,381,612.0 | +0.10% |
| 2024-05 | $21.07 | $21.00 | $0.07 | 12,203,126.0 | +0.14% |
| 2024-04 | $21.04 | $20.97 | $0.07 | 16,783,115.0 | +0.19% |
| 2024-03 | $20.99 | $20.93 | $0.06 | 18,349,967.0 | +0.14% |
| 2024-02 | $20.98 | $20.91 | $0.07 | 21,653,790.0 | +0.12% |
| 2024-01 | $20.95 | $20.87 | $0.08 | 21,772,460.0 | +0.00% |
1.41%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):