0.11
price up icon0.92%   0.001
after-market Handel nachbörslich: .34 0.23 +209.09%
loading

Brunswick Exploration-Aktien (BRWXF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-21 $0.12 $0.11 $0.010 130,870.0 +0.92%
2025-07-18 $0.1142 $0.1025 $0.0117 85,000.0 +6.86%
2025-07-17 $0.102 $0.0905 $0.0115 294,040.0 +5.52%
2025-07-16 $0.0967 $0.0931 $0.00354 82,000.0 -4.30%
2025-07-15 $0.1036 $0.075 $0.0286 79,475.0 +5.76%
2025-07-14 $0.1002 $0.0926 $0.00755 128,064.0 +0.00%
2025-07-11 $0.0955 $0.0899 $0.0056 182,000.0 +0.53%
2025-07-10 $0.0971 $0.089 $0.0081 172,701.0 +6.74%
2025-07-09 $0.0971 $0.089 $0.0081 58,900.0 +6.46%
2025-07-08 $0.0884 $0.0836 $0.0048 18,350.0 -5.32%
2025-07-07 $0.0883 $0.0851 $0.0032 57,500.0 +4.74%
2025-07-03 $0.0887 $0.0843 $0.0044 73,000.0 -5.49%
2025-07-02 $0.0892 $0.07 $0.0192 86,745.0 +0.34%
2025-06-30 $0.0889 $0.0867 $0.00216 25,000.0 +1.83%
2025-06-27 $0.0878 $0.0833 $0.00455 62,000.0 +1.63%
2025-06-26 $0.0869 $0.0785 $0.0084 63,715.0 +4.88%
2025-06-25 $0.085 $0.0816 $0.0034 38,490.0 -4.99%
2025-06-24 $0.0869 $0.0857 $0.0012 26,000.0 +5.57%

Brunswick Exploration-Aktien (BRWXF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brunswick Exploration-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRWXF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brunswick Exploration-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brunswick Exploration-Aktien (BRWXF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.12 $0.07 $0.05 1,448,645.0 +23.73%
2025-06 $0.1117 $0.0785 $0.0332 1,217,348.0 +0.23%
2025-05 $0.1125 $0.075 $0.0375 1,567,625.0 -32.03%
2025-04 $0.1798 $0.11 $0.0698 701,559.0 -6.67%
2025-03 $0.191 $0.081 $0.11 1,263,985.0 +66.45%
2025-02 $0.1016 $0.081 $0.0206 976,181.0 -10.21%
2025-01 $0.1302 $0.0891 $0.0411 845,372.0 -14.53%

Brunswick Exploration-Aktien (BRWXF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.1364 $0.0944 $0.042 646,390.0 -14.12%
2024-11 $0.2315 $0.1163 $0.1153 861,116.0 -30.03%
2024-10 $0.2036 $0.1296 $0.074 1,696,285.0 +24.73%
2024-09 $0.1375 $0.10 $0.0375 1,038,647.0 +9.56%
2024-08 $0.155 $0.1148 $0.0402 1,646,863.0 -18.05%
2024-07 $0.1961 $0.1241 $0.072 1,186,738.0 -7.18%
2024-06 $0.2916 $0.1592 $0.1324 1,889,126.0 -38.98%
2024-05 $0.38 $0.27 $0.11 1,922,023.0 -26.68%
2024-04 $0.70 $0.291 $0.409 1,508,252.0 +15.25%
2024-03 $0.39 $0.2726 $0.1174 1,180,216.0 +4.44%
2024-02 $0.409 $0.27 $0.139 1,447,853.0 -24.72%
2024-01 $0.6463 $0.35 $0.2963 2,380,695.0 -35.08%

Brunswick Exploration-Aktien (BRWXF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.87 $0.569 $0.301 1,809,086.0 -16.85%
2023-11 $0.8307 $0.63 $0.2007 1,906,220.0 +12.77%
2023-10 $0.83 $0.5661 $0.2639 1,801,547.0 +3.93%
2023-09 $0.7544 $0.595 $0.1594 896,144.0 -5.35%
2023-08 $0.8266 $0.581 $0.2456 1,594,192.0 +11.95%
2023-07 $0.6289 $0.5302 $0.0987 1,660,326.0 +4.32%
2023-06 $0.6959 $0.54 $0.1559 1,406,732.0 -7.05%
2023-05 $0.67 $0.505 $0.165 1,630,817.0 +5.76%
2023-04 $0.70 $0.54 $0.16 2,659,424.0 -11.66%
2023-03 $0.8539 $0.55 $0.3039 2,534,594.0 -15.19%
2023-02 $0.85 $0.4801 $0.3699 3,837,461.0 +51.92%
2023-01 $0.60 $0.30 $0.30 3,114,812.0 +43.05%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):