Holen Sie sich die Stockscreener-App
1.21
2.42%
-0.03
Brooge Energy Limited-Aktien (BROG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $1.21 | $1.20 | $0.01 | 2,469.0 | -2.42% |
| 2025-04-01 | $1.29 | $1.21 | $0.0805 | 6,365.0 | -2.36% |
| 2025-03-31 | $1.30 | $1.22 | $0.0806 | 2,358.0 | -2.31% |
| 2025-03-28 | $1.31 | $1.22 | $0.0907 | 3,326.0 | -1.52% |
| 2025-03-27 | $1.32 | $1.27 | $0.05 | 1,808.0 | +0.00% |
| 2025-03-26 | $1.32 | $1.25 | $0.07 | 4,766.0 | +3.13% |
| 2025-03-25 | $1.28 | $1.15 | $0.13 | 7,887.0 | +4.07% |
| 2025-03-24 | $1.29 | $1.20 | $0.09 | 8,944.0 | -2.38% |
| 2025-03-21 | $1.26 | $1.20 | $0.06 | 3,131.0 | +5.00% |
| 2025-03-20 | $1.22 | $1.16 | $0.06 | 8,764.0 | +1.69% |
| 2025-03-19 | $1.19 | $1.12 | $0.07 | 15,623.0 | -0.84% |
| 2025-03-18 | $1.19 | $1.05 | $0.14 | 61,368.0 | +8.32% |
| 2025-03-17 | $1.33 | $1.04 | $0.2861 | 101,977.0 | -14.17% |
| 2025-03-14 | $1.32 | $1.27 | $0.05 | 15,415.0 | -2.29% |
| 2025-03-13 | $1.44 | $1.27 | $0.1717 | 48,975.0 | +5.65% |
| 2025-03-12 | $1.25 | $1.17 | $0.077 | 7,939.0 | +5.98% |
| 2025-03-11 | $1.26 | $1.17 | $0.09 | 7,189.0 | -5.65% |
| 2025-03-10 | $1.31 | $1.21 | $0.10 | 7,170.0 | +1.64% |
| 2025-03-07 | $1.31 | $1.18 | $0.126 | 7,968.0 | -4.69% |
| 2025-03-06 | $1.32 | $1.23 | $0.0968 | 39,560.0 | +5.79% |
| 2025-03-05 | $1.46 | $1.16 | $0.30 | 79,087.0 | +9.01% |
| 2025-03-04 | $1.14 | $1.11 | $0.0328 | 1,376.0 | +0.91% |
Brooge Energy Limited-Aktien (BROG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brooge Energy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brooge Energy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brooge Energy Limited-Aktien (BROG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.29 | $1.20 | $0.09 | 11,303.0 | -4.72% |
| 2025-03 | $1.46 | $1.04 | $0.42 | 439,868.0 | +7.63% |
| 2025-02 | $1.48 | $0.9522 | $0.5278 | 394,299.0 | +14.56% |
| 2025-01 | $1.60 | $0.9499 | $0.6477 | 2,190,179.0 | -34.39% |
Brooge Energy Limited-Aktien (BROG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.98 | $1.17 | $0.81 | 345,228.0 | +10.61% |
| 2024-11 | $1.92 | $1.15 | $0.769 | 379,910.0 | -24.57% |
| 2024-10 | $2.14 | $1.37 | $0.77 | 706,273.0 | +25.90% |
| 2024-09 | $1.79 | $0.9646 | $0.8254 | 1,119,178.0 | +29.30% |
| 2024-08 | $1.08 | $0.81 | $0.27 | 409,784.0 | +20.79% |
| 2024-07 | $1.03 | $0.832 | $0.1989 | 660,793.0 | -3.15% |
| 2024-06 | $1.08 | $0.80 | $0.28 | 1,218,729.0 | -0.18% |
| 2024-05 | $1.15 | $0.902 | $0.248 | 1,778,042.0 | -14.76% |
| 2024-04 | $6.66 | $1.02 | $5.64 | 44,224,697.0 | -50.46% |
| 2024-03 | $2.69 | $2.08 | $0.61 | 39,449.0 | -18.96% |
| 2024-02 | $3.15 | $1.67 | $1.48 | 245,311.0 | +46.20% |
| 2024-01 | $4.50 | $1.59 | $2.91 | 611,501.0 | -50.00% |
Brooge Energy Limited-Aktien (BROG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.92 | $2.71 | $2.21 | 327,988.0 | -19.12% |
| 2023-11 | $5.28 | $4.55 | $0.73 | 96,151.0 | -8.08% |
| 2023-10 | $6.24 | $4.70 | $1.54 | 456,674.0 | -11.07% |
| 2023-09 | $5.65 | $4.92 | $0.73 | 218,371.0 | +12.45% |
| 2023-08 | $5.04 | $4.34 | $0.70 | 73,137.0 | +11.24% |
| 2023-07 | $4.81 | $4.34 | $0.4687 | 62,157.0 | -7.48% |
| 2023-06 | $5.32 | $4.78 | $0.538 | 81,936.0 | -1.84% |
| 2023-05 | $6.14 | $4.90 | $1.24 | 32,504.0 | -2.97% |
| 2023-04 | $6.24 | $4.77 | $1.47 | 37,154.0 | -12.93% |
| 2023-03 | $5.89 | $5.37 | $0.52 | 29,973.0 | +3.94% |
| 2023-02 | $6.30 | $5.49 | $0.81 | 6,307.0 | +0.00% |
| 2023-01 | $6.45 | $5.25 | $1.20 | 24,404.0 | +4.30% |
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):