1.61
price down icon12.97%   -0.24
after-market Handel nachbörslich: 1.66 0.05 +3.11%
loading

Brooge Energy Limited-Aktien (BROG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $1.92 $1.33 $0.59 72,169.0 -12.97%
2024-11-04 $1.90 $1.79 $0.11 48,317.0 +5.71%
2024-11-01 $1.82 $1.74 $0.085 4,121.0 +0.00%
2024-10-31 $1.85 $1.70 $0.15 9,805.0 -2.78%
2024-10-30 $1.96 $1.80 $0.16 8,467.0 +0.00%
2024-10-29 $1.88 $1.78 $0.0989 8,950.0 -5.26%
2024-10-28 $1.96 $1.72 $0.2399 25,821.0 +1.60%
2024-10-25 $2.00 $1.74 $0.2599 32,365.0 +10.00%
2024-10-24 $1.84 $1.66 $0.1799 16,571.0 -0.58%
2024-10-23 $1.92 $1.55 $0.3699 38,262.0 -7.57%
2024-10-22 $2.11 $1.85 $0.26 29,650.0 -9.76%
2024-10-21 $2.09 $1.96 $0.1318 34,235.0 +0.00%
2024-10-18 $2.14 $1.96 $0.1802 89,945.0 +6.22%
2024-10-17 $1.95 $1.75 $0.20 95,191.0 +9.04%
2024-10-16 $1.77 $1.67 $0.0993 33,232.0 +4.39%
2024-10-15 $1.75 $1.62 $0.128 25,566.0 +4.02%
2024-10-14 $1.79 $1.61 $0.1775 48,986.0 +1.24%
2024-10-11 $1.64 $1.48 $0.16 29,344.0 +2.22%
2024-10-10 $1.61 $1.49 $0.1199 5,561.0 -2.17%
2024-10-09 $1.66 $1.57 $0.09 7,326.0 -3.59%
2024-10-08 $1.68 $1.58 $0.10 57,356.0 +5.03%

Brooge Energy Limited-Aktien (BROG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brooge Energy Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BROG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brooge Energy Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Brooge Energy Limited-Aktien (BROG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $1.92 $1.33 $0.59 196,776.0 -8.00%
2024-10 $2.14 $1.37 $0.77 706,273.0 +25.90%
2024-09 $1.79 $0.9646 $0.8254 1,119,178.0 +29.30%
2024-08 $1.08 $0.81 $0.27 409,784.0 +20.79%
2024-07 $1.03 $0.832 $0.1989 660,793.0 -3.15%
2024-06 $1.08 $0.80 $0.28 1,218,729.0 -0.18%
2024-05 $1.15 $0.902 $0.248 1,778,042.0 -14.76%
2024-04 $6.66 $1.02 $5.64 44,224,697.0 -50.46%
2024-03 $2.69 $2.08 $0.61 39,449.0 -18.96%
2024-02 $3.15 $1.67 $1.48 245,311.0 +46.20%
2024-01 $4.50 $1.59 $2.91 611,501.0 -50.00%

Brooge Energy Limited-Aktien (BROG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.92 $2.71 $2.21 327,988.0 -19.12%
2023-11 $5.28 $4.55 $0.73 96,151.0 -8.08%
2023-10 $6.24 $4.70 $1.54 456,674.0 -11.07%
2023-09 $5.65 $4.92 $0.73 218,371.0 +12.45%
2023-08 $5.04 $4.34 $0.70 73,137.0 +11.24%
2023-07 $4.81 $4.34 $0.4687 62,157.0 -7.48%
2023-06 $5.32 $4.78 $0.538 81,936.0 -1.84%
2023-05 $6.14 $4.90 $1.24 32,504.0 -2.97%
2023-04 $6.24 $4.77 $1.47 37,154.0 -12.93%
2023-03 $5.89 $5.37 $0.52 29,973.0 +3.94%
2023-02 $6.30 $5.49 $0.81 6,307.0 +0.00%
2023-01 $6.45 $5.25 $1.20 24,404.0 +4.30%

Brooge Energy Limited-Aktien (BROG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $5.85 $5.05 $0.8044 32,520.0 +6.57%
2022-11 $8.30 $4.90 $3.40 104,345.0 -39.66%
2022-10 $8.45 $7.53 $0.921 13,176.0 +7.22%
2022-09 $9.00 $0.00 $9.00 15,752.0 -0.64%
2022-08 $9.80 $6.71 $3.09 117,760.0 +0.77%
2022-07 $8.04 $7.25 $0.79 14,796.0 +3.33%
2022-06 $8.60 $7.25 $1.35 81,282.0 +0.00%
2022-05 $8.50 $7.25 $1.25 50,341.0 -6.60%
2022-04 $8.75 $7.26 $1.49 211,913.0 -2.07%
2022-03 $8.79 $7.38 $1.41 88,827.0 +3.93%
2022-02 $8.79 $7.25 $1.54 149,869.0 -2.35%
2022-01 $9.95 $7.42 $2.53 255,588.0 -12.17%
$177.40
price up icon 4.85%
oil_gas_midstream LNG
$192.58
price up icon 2.02%
$45.38
price up icon 2.39%
oil_gas_midstream TRP
$47.44
price up icon 1.11%
oil_gas_midstream KMI
$24.71
price up icon 0.90%
oil_gas_midstream ET
$16.90
price up icon 2.36%
Kapitalisierung:     |  Volumen (24h):