Holen Sie sich die Stockscreener-App
0.673
3.03%
-0.021
Vorhandelsmarkt:
.68
0.007
+1.04%
Brera Holdings Plc-Aktien (BREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.7099 | $0.6501 | $0.0598 | 41,616.0 | -3.03% |
| 2025-04-02 | $0.697 | $0.6511 | $0.0459 | 158,379.0 | +2.03% |
| 2025-04-01 | $0.69 | $0.64 | $0.05 | 1,274,972.0 | +4.01% |
| 2025-03-31 | $0.6737 | $0.64 | $0.0337 | 106,033.0 | -3.80% |
| 2025-03-28 | $0.71 | $0.65 | $0.06 | 22,112.0 | -3.64% |
| 2025-03-27 | $0.7198 | $0.69 | $0.0298 | 12,716.0 | +0.78% |
| 2025-03-26 | $0.72 | $0.6499 | $0.0701 | 72,521.0 | +0.00% |
| 2025-03-25 | $0.72 | $0.665 | $0.055 | 65,048.0 | +0.00% |
| 2025-03-24 | $0.72 | $0.686 | $0.034 | 47,884.0 | -0.36% |
| 2025-03-21 | $0.7584 | $0.67 | $0.0884 | 269,239.0 | -0.35% |
| 2025-03-20 | $0.72 | $0.64 | $0.08 | 468,401.0 | +2.50% |
| 2025-03-19 | $0.70 | $0.6361 | $0.0639 | 1,293,403.0 | +9.17% |
| 2025-03-18 | $0.6799 | $0.621 | $0.0589 | 99,834.0 | -4.14% |
| 2025-03-17 | $0.6994 | $0.63 | $0.0694 | 24,079.0 | -2.65% |
| 2025-03-14 | $0.7102 | $0.65 | $0.0602 | 30,526.0 | -6.79% |
| 2025-03-13 | $0.728 | $0.6739 | $0.0541 | 40,458.0 | +5.00% |
| 2025-03-12 | $0.69 | $0.6369 | $0.0531 | 53,550.0 | +4.18% |
| 2025-03-11 | $0.7377 | $0.66 | $0.0777 | 54,615.0 | -13.45% |
| 2025-03-10 | $0.765 | $0.60 | $0.165 | 394,161.0 | +24.37% |
| 2025-03-07 | $0.658 | $0.61 | $0.048 | 69,259.0 | -2.37% |
| 2025-03-06 | $0.6369 | $0.59 | $0.0469 | 110,800.0 | +3.79% |
| 2025-03-05 | $0.65 | $0.605 | $0.045 | 159,151.0 | -4.99% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brera Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brera Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.7099 | $0.64 | $0.0699 | 1,516,583.0 | +2.91% |
| 2025-03 | $0.765 | $0.59 | $0.175 | 3,685,118.0 | -0.91% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):