Holen Sie sich die Stockscreener-App
0.7243
5.00%
0.0345
Handel nachbörslich:
.71
-0.0143
-1.97%
Brera Holdings Plc-Aktien (BREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $0.728 | $0.6739 | $0.0541 | 40,458.0 | +5.00% |
| 2025-03-12 | $0.69 | $0.6369 | $0.0531 | 53,550.0 | +4.18% |
| 2025-03-11 | $0.7377 | $0.66 | $0.0777 | 54,615.0 | -13.45% |
| 2025-03-10 | $0.765 | $0.60 | $0.165 | 394,161.0 | +24.37% |
| 2025-03-07 | $0.658 | $0.61 | $0.048 | 69,259.0 | -2.37% |
| 2025-03-06 | $0.6369 | $0.59 | $0.0469 | 110,800.0 | +3.79% |
| 2025-03-05 | $0.65 | $0.605 | $0.045 | 159,151.0 | -4.99% |
| 2025-03-04 | $0.66 | $0.62 | $0.04 | 47,681.0 | +4.40% |
| 2025-03-03 | $0.68 | $0.605 | $0.075 | 243,647.0 | -7.27% |
| 2025-02-28 | $0.68 | $0.634 | $0.046 | 152,506.0 | -2.94% |
| 2025-02-27 | $0.685 | $0.6252 | $0.0598 | 323,878.0 | +0.29% |
| 2025-02-26 | $0.84 | $0.641 | $0.199 | 1,451,145.0 | -27.92% |
| 2025-02-25 | $1.26 | $0.744 | $0.5159 | 76,942,276.0 | +48.99% |
| 2025-02-24 | $0.68 | $0.62 | $0.06 | 354,423.0 | -2.88% |
| 2025-02-21 | $0.6708 | $0.63 | $0.0408 | 78,619.0 | +0.09% |
| 2025-02-20 | $0.66 | $0.6116 | $0.0484 | 45,740.0 | -1.31% |
| 2025-02-19 | $0.67 | $0.6102 | $0.0598 | 241,908.0 | +7.85% |
| 2025-02-18 | $0.63 | $0.6101 | $0.0199 | 15,111.0 | -2.37% |
| 2025-02-14 | $0.6322 | $0.62 | $0.0122 | 14,231.0 | -0.81% |
| 2025-02-13 | $0.6301 | $0.6105 | $0.0196 | 26,237.0 | -0.02% |
| 2025-02-12 | $0.67 | $0.6102 | $0.0598 | 56,575.0 | +3.26% |
| 2025-02-11 | $0.66 | $0.5994 | $0.0606 | 12,850.0 | -1.60% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brera Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brera Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.765 | $0.59 | $0.175 | 1,213,780.0 | +9.74% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):