Holen Sie sich die Stockscreener-App
0.7249
2.04%
0.0145
Handel nachbörslich:
.71
-0.0149
-2.05%
Brera Holdings Plc-Aktien (BREA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.765 | $0.706 | $0.059 | 80,633.0 | +2.04% |
| 2025-06-05 | $0.74 | $0.71 | $0.03 | 145,199.0 | +1.01% |
| 2025-06-04 | $0.7373 | $0.6701 | $0.0672 | 303,535.0 | +5.28% |
| 2025-06-03 | $0.68 | $0.6611 | $0.0189 | 31,551.0 | -1.74% |
| 2025-06-02 | $0.6799 | $0.6602 | $0.0197 | 39,022.0 | +1.46% |
| 2025-05-30 | $0.69 | $0.67 | $0.02 | 54,287.0 | -2.88% |
| 2025-05-29 | $0.72 | $0.68 | $0.04 | 104,495.0 | +0.72% |
| 2025-05-28 | $0.695 | $0.6562 | $0.0388 | 68,523.0 | +4.42% |
| 2025-05-27 | $0.70 | $0.64 | $0.06 | 154,020.0 | -3.54% |
| 2025-05-23 | $0.70 | $0.661 | $0.039 | 42,812.0 | -2.82% |
| 2025-05-22 | $0.6998 | $0.6706 | $0.0292 | 39,579.0 | +0.85% |
| 2025-05-21 | $0.7144 | $0.67 | $0.0444 | 46,707.0 | -1.99% |
| 2025-05-20 | $0.729 | $0.6601 | $0.0689 | 181,609.0 | +4.42% |
| 2025-05-19 | $0.6838 | $0.66 | $0.0238 | 12,428.0 | +1.12% |
| 2025-05-16 | $0.7132 | $0.662 | $0.0512 | 76,391.0 | +1.65% |
| 2025-05-15 | $0.6699 | $0.63 | $0.0399 | 54,517.0 | +3.05% |
| 2025-05-14 | $0.687 | $0.64 | $0.047 | 166,165.0 | -3.47% |
| 2025-05-13 | $0.68 | $0.6551 | $0.0249 | 61,841.0 | -3.45% |
| 2025-05-12 | $0.70 | $0.66 | $0.04 | 51,628.0 | +2.19% |
| 2025-05-09 | $0.73 | $0.6719 | $0.0581 | 37,978.0 | -4.67% |
| 2025-05-08 | $0.7172 | $0.69 | $0.0272 | 57,344.0 | +0.71% |
| 2025-05-07 | $0.7299 | $0.70 | $0.0299 | 30,826.0 | -1.03% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brera Holdings Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BREA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brera Holdings Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.765 | $0.6602 | $0.1048 | 680,573.0 | +8.19% |
| 2025-05 | $0.77 | $0.63 | $0.14 | 1,422,856.0 | -4.39% |
| 2025-04 | $0.745 | $0.631 | $0.114 | 2,620,998.0 | +7.16% |
| 2025-03 | $0.765 | $0.59 | $0.175 | 3,685,118.0 | -0.91% |
| 2025-02 | $1.26 | $0.5994 | $0.6605 | 79,984,096.0 | -3.35% |
| 2025-01 | $0.94 | $0.66 | $0.28 | 3,258,632.0 | -17.02% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.58 | $1.37 | 24,751,943.0 | -13.11% |
| 2024-11 | $0.9513 | $0.4999 | $0.4514 | 4,470,232.0 | -1.16% |
| 2024-10 | $1.72 | $0.5808 | $1.14 | 57,576,050.0 | -3.37% |
| 2024-09 | $0.99 | $0.6694 | $0.3206 | 11,845,006.0 | +18.67% |
| 2024-08 | $1.05 | $0.5111 | $0.5389 | 1,280,823.0 | +15.38% |
| 2024-07 | $0.83 | $0.552 | $0.278 | 2,958,074.0 | -21.69% |
| 2024-06 | $1.05 | $0.7006 | $0.3494 | 471,310.0 | -15.30% |
| 2024-05 | $1.38 | $0.95 | $0.43 | 685,831.0 | -26.87% |
| 2024-04 | $1.50 | $1.20 | $0.3048 | 1,238,016.0 | +3.88% |
| 2024-03 | $2.44 | $0.9001 | $1.54 | 62,230,242.0 | +19.44% |
| 2024-02 | $3.00 | $0.82 | $2.18 | 36,724,024.0 | -0.27% |
| 2024-01 | $2.62 | $0.61 | $2.01 | 5,984,805.0 | +65.18% |
Brera Holdings Plc-Aktien (BREA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9157 | $0.5258 | $0.3899 | 49,653.0 | +2.10% |
| 2023-11 | $0.99 | $0.57 | $0.42 | 60,685.0 | -8.27% |
| 2023-10 | $1.10 | $0.62 | $0.48 | 68,767.0 | -26.71% |
| 2023-09 | $1.65 | $0.91 | $0.74 | 150,781.0 | -35.47% |
| 2023-08 | $1.97 | $1.34 | $0.63 | 153,813.0 | -12.94% |
| 2023-07 | $2.52 | $1.70 | $0.82 | 120,067.0 | -32.00% |
| 2023-06 | $3.00 | $1.70 | $1.30 | 2,434,849.0 | +0.00% |
| 2023-05 | $3.17 | $2.25 | $0.9199 | 195,054.0 | -15.54% |
| 2023-04 | $4.30 | $2.71 | $1.59 | 227,551.0 | -6.03% |
| 2023-03 | $3.98 | $2.55 | $1.43 | 277,514.0 | +0.00% |
0.18%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):