Holen Sie sich die Stockscreener-App
7.16
6.02%
-0.44
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $7.46 | $7.12 | $0.34 | 365,267.0 | -5.79% |
| 2025-01-08 | $7.68 | $7.25 | $0.44 | 393,997.0 | +0.53% |
| 2025-01-07 | $8.15 | $7.45 | $0.70 | 561,780.0 | -8.92% |
| 2025-01-06 | $8.41 | $8.13 | $0.28 | 517,836.0 | +0.61% |
| 2025-01-03 | $8.29 | $7.92 | $0.37 | 215,394.0 | +0.73% |
| 2025-01-02 | $8.58 | $8.18 | $0.40 | 195,781.0 | -2.50% |
| 2024-12-31 | $8.52 | $8.31 | $0.205 | 100,386.0 | +0.36% |
| 2024-12-30 | $8.38 | $8.18 | $0.205 | 115,707.0 | -0.12% |
| 2024-12-27 | $8.53 | $8.27 | $0.26 | 73,990.0 | -1.06% |
| 2024-12-26 | $8.72 | $8.43 | $0.29 | 106,486.0 | -2.19% |
| 2024-12-24 | $8.67 | $8.46 | $0.21 | 157,650.0 | +2.36% |
| 2024-12-23 | $8.50 | $8.36 | $0.145 | 104,086.0 | -0.47% |
| 2024-12-20 | $8.68 | $8.38 | $0.30 | 226,318.0 | +1.31% |
| 2024-12-19 | $8.66 | $8.32 | $0.34 | 165,707.0 | -1.41% |
| 2024-12-18 | $9.02 | $8.49 | $0.525 | 250,318.0 | -4.60% |
| 2024-12-17 | $8.98 | $8.80 | $0.18 | 118,791.0 | -0.78% |
| 2024-12-16 | $9.18 | $8.98 | $0.20 | 177,438.0 | -2.39% |
| 2024-12-13 | $9.27 | $9.11 | $0.155 | 129,594.0 | -1.29% |
| 2024-12-12 | $9.50 | $9.26 | $0.24 | 125,462.0 | -2.10% |
| 2024-12-11 | $9.58 | $9.37 | $0.2099 | 320,423.0 | +1.93% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridge Investment Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridge Investment Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $8.58 | $7.12 | $1.46 | 2,250,055.0 | -14.76% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.95 | $8.18 | $1.77 | 3,084,150.0 | -15.37% |
| 2024-11 | $11.69 | $9.44 | $2.25 | 5,934,607.0 | -9.10% |
| 2024-10 | $10.99 | $9.49 | $1.50 | 5,028,168.0 | +10.23% |
| 2024-09 | $10.12 | $7.75 | $2.37 | 4,329,069.0 | +20.22% |
| 2024-08 | $8.51 | $7.08 | $1.42 | 3,163,204.0 | +0.74% |
| 2024-07 | $8.71 | $7.17 | $1.54 | 3,070,318.0 | +9.84% |
| 2024-06 | $7.87 | $6.81 | $1.06 | 5,846,266.0 | -4.13% |
| 2024-05 | $8.17 | $6.62 | $1.55 | 4,126,295.0 | +17.63% |
| 2024-04 | $7.07 | $6.31 | $0.76 | 4,360,523.0 | -3.94% |
| 2024-03 | $7.59 | $6.18 | $1.41 | 7,763,108.0 | -8.67% |
| 2024-02 | $9.92 | $6.70 | $3.22 | 6,951,834.0 | -23.31% |
| 2024-01 | $10.15 | $8.95 | $1.20 | 4,095,351.0 | +0.00% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.02 | $6.87 | $3.15 | 9,563,845.0 | +30.57% |
| 2023-11 | $8.52 | $7.18 | $1.34 | 10,090,837.0 | +2.88% |
| 2023-10 | $9.44 | $6.99 | $2.45 | 8,265,925.0 | -20.87% |
| 2023-09 | $10.45 | $9.10 | $1.35 | 2,309,614.0 | -8.73% |
| 2023-08 | $12.59 | $9.91 | $2.68 | 3,805,412.0 | -19.42% |
| 2023-07 | $13.07 | $11.21 | $1.86 | 2,280,124.0 | +10.22% |
| 2023-06 | $11.54 | $9.27 | $2.27 | 4,059,416.0 | +16.53% |
| 2023-05 | $10.33 | $8.43 | $1.90 | 3,940,215.0 | -2.50% |
| 2023-04 | $11.35 | $9.84 | $1.51 | 2,512,978.0 | -11.83% |
| 2023-03 | $14.01 | $11.00 | $3.01 | 3,358,869.0 | -16.63% |
| 2023-02 | $15.61 | $13.25 | $2.36 | 1,670,613.0 | -8.73% |
| 2023-01 | $14.95 | $12.10 | $2.85 | 2,543,697.0 | +23.57% |
4.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):