Holen Sie sich die Stockscreener-App
8.18
0.37%
-0.03
Vorhandelsmarkt:
8.39
0.21
+2.57%
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-19 | $8.31 | $8.16 | $0.15 | 88,189.0 | -0.37% |
| 2025-02-18 | $8.26 | $7.98 | $0.28 | 153,647.0 | +2.63% |
| 2025-02-14 | $8.09 | $7.77 | $0.32 | 106,497.0 | +3.49% |
| 2025-02-13 | $7.82 | $7.70 | $0.12 | 78,013.0 | +0.26% |
| 2025-02-12 | $7.74 | $7.54 | $0.195 | 111,409.0 | -0.26% |
| 2025-02-11 | $7.76 | $7.67 | $0.095 | 80,140.0 | +0.13% |
| 2025-02-10 | $7.80 | $7.64 | $0.16 | 116,956.0 | -0.26% |
| 2025-02-07 | $7.95 | $7.69 | $0.26 | 170,763.0 | -1.78% |
| 2025-02-06 | $8.00 | $7.84 | $0.16 | 81,471.0 | +0.00% |
| 2025-02-05 | $8.03 | $7.78 | $0.25 | 114,452.0 | -1.50% |
| 2025-02-04 | $8.02 | $7.84 | $0.18 | 99,343.0 | +1.01% |
| 2025-02-03 | $7.96 | $7.75 | $0.21 | 139,668.0 | -1.12% |
| 2025-01-31 | $8.14 | $7.97 | $0.175 | 84,821.0 | +0.38% |
| 2025-01-30 | $8.12 | $7.96 | $0.16 | 108,561.0 | +0.13% |
| 2025-01-29 | $8.02 | $7.87 | $0.15 | 104,591.0 | +0.13% |
| 2025-01-28 | $8.14 | $7.90 | $0.24 | 142,859.0 | -0.62% |
| 2025-01-27 | $8.07 | $7.88 | $0.195 | 125,047.0 | +0.38% |
| 2025-01-24 | $8.15 | $7.90 | $0.25 | 151,496.0 | +0.00% |
| 2025-01-23 | $8.20 | $7.88 | $0.325 | 186,942.0 | +0.38% |
| 2025-01-22 | $7.97 | $7.70 | $0.27 | 139,818.0 | +1.66% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridge Investment Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridge Investment Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.31 | $7.54 | $0.77 | 1,428,737.0 | +2.12% |
| 2025-01 | $8.58 | $7.12 | $1.46 | 4,236,532.0 | -4.64% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.95 | $8.18 | $1.77 | 3,084,150.0 | -15.37% |
| 2024-11 | $11.69 | $9.44 | $2.25 | 5,934,607.0 | -9.10% |
| 2024-10 | $10.99 | $9.49 | $1.50 | 5,028,168.0 | +10.23% |
| 2024-09 | $10.12 | $7.75 | $2.37 | 4,329,069.0 | +20.22% |
| 2024-08 | $8.51 | $7.08 | $1.42 | 3,163,204.0 | +0.74% |
| 2024-07 | $8.71 | $7.17 | $1.54 | 3,070,318.0 | +9.84% |
| 2024-06 | $7.87 | $6.81 | $1.06 | 5,846,266.0 | -4.13% |
| 2024-05 | $8.17 | $6.62 | $1.55 | 4,126,295.0 | +17.63% |
| 2024-04 | $7.07 | $6.31 | $0.76 | 4,360,523.0 | -3.94% |
| 2024-03 | $7.59 | $6.18 | $1.41 | 7,763,108.0 | -8.67% |
| 2024-02 | $9.92 | $6.70 | $3.22 | 6,951,834.0 | -23.31% |
| 2024-01 | $10.15 | $8.95 | $1.20 | 4,095,351.0 | +0.00% |
Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.02 | $6.87 | $3.15 | 9,563,845.0 | +30.57% |
| 2023-11 | $8.52 | $7.18 | $1.34 | 10,090,837.0 | +2.88% |
| 2023-10 | $9.44 | $6.99 | $2.45 | 8,265,925.0 | -20.87% |
| 2023-09 | $10.45 | $9.10 | $1.35 | 2,309,614.0 | -8.73% |
| 2023-08 | $12.59 | $9.91 | $2.68 | 3,805,412.0 | -19.42% |
| 2023-07 | $13.07 | $11.21 | $1.86 | 2,280,124.0 | +10.22% |
| 2023-06 | $11.54 | $9.27 | $2.27 | 4,059,416.0 | +16.53% |
| 2023-05 | $10.33 | $8.43 | $1.90 | 3,940,215.0 | -2.50% |
| 2023-04 | $11.35 | $9.84 | $1.51 | 2,512,978.0 | -11.83% |
| 2023-03 | $14.01 | $11.00 | $3.01 | 3,358,869.0 | -16.63% |
| 2023-02 | $15.61 | $13.25 | $2.36 | 1,670,613.0 | -8.73% |
| 2023-01 | $14.95 | $12.10 | $2.85 | 2,543,697.0 | +23.57% |
0.63%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):