10.96
price up icon3.20%   0.34
after-market Handel nachbörslich: 10.96
loading

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $10.99 $10.54 $0.45 162,300.0 +3.20%
2024-11-04 $10.72 $10.39 $0.3286 158,360.0 +1.14%
2024-11-01 $10.93 $10.46 $0.465 280,711.0 -3.49%
2024-10-31 $10.99 $10.72 $0.2656 201,891.0 -0.18%
2024-10-30 $10.92 $10.64 $0.28 101,709.0 +2.25%
2024-10-29 $10.77 $10.61 $0.16 89,814.0 -0.09%
2024-10-28 $10.81 $10.52 $0.29 261,654.0 +1.43%
2024-10-25 $10.74 $10.51 $0.23 98,437.0 -1.68%
2024-10-24 $10.84 $10.49 $0.35 148,364.0 +2.10%
2024-10-23 $10.61 $10.32 $0.2893 170,371.0 -1.87%
2024-10-22 $10.74 $10.53 $0.21 252,884.0 +0.38%
2024-10-21 $10.86 $10.54 $0.325 165,702.0 -1.85%
2024-10-18 $10.95 $10.70 $0.25 138,843.0 +1.03%
2024-10-17 $10.95 $10.65 $0.30 155,630.0 -0.83%
2024-10-16 $10.88 $10.54 $0.3323 196,434.0 +3.34%
2024-10-15 $10.57 $10.21 $0.36 269,596.0 +0.67%
2024-10-14 $10.48 $9.93 $0.55 580,204.0 -1.14%
2024-10-11 $10.76 $10.30 $0.455 218,102.0 +2.24%
2024-10-10 $10.29 $9.79 $0.50 620,373.0 +5.54%
2024-10-09 $9.77 $9.49 $0.2802 242,624.0 +1.67%
2024-10-08 $9.75 $9.51 $0.245 110,852.0 -1.13%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridge Investment Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BRDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridge Investment Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $10.99 $10.39 $0.5986 763,671.0 +0.74%
2024-10 $10.99 $9.49 $1.50 5,028,168.0 +10.23%
2024-09 $10.12 $7.75 $2.37 4,329,069.0 +20.22%
2024-08 $8.51 $7.08 $1.42 3,163,204.0 +0.74%
2024-07 $8.71 $7.17 $1.54 3,070,318.0 +9.84%
2024-06 $7.87 $6.81 $1.06 5,846,266.0 -4.13%
2024-05 $8.17 $6.62 $1.55 4,126,295.0 +17.63%
2024-04 $7.07 $6.31 $0.76 4,360,523.0 -3.94%
2024-03 $7.59 $6.18 $1.41 7,763,108.0 -8.67%
2024-02 $9.92 $6.70 $3.22 6,951,834.0 -23.31%
2024-01 $10.15 $8.95 $1.20 4,095,351.0 +0.00%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.02 $6.87 $3.15 9,563,845.0 +30.57%
2023-11 $8.52 $7.18 $1.34 10,090,837.0 +2.88%
2023-10 $9.44 $6.99 $2.45 8,265,925.0 -20.87%
2023-09 $10.45 $9.10 $1.35 2,309,614.0 -8.73%
2023-08 $12.59 $9.91 $2.68 3,805,412.0 -19.42%
2023-07 $13.07 $11.21 $1.86 2,280,124.0 +10.22%
2023-06 $11.54 $9.27 $2.27 4,059,416.0 +16.53%
2023-05 $10.33 $8.43 $1.90 3,940,215.0 -2.50%
2023-04 $11.35 $9.84 $1.51 2,512,978.0 -11.83%
2023-03 $14.01 $11.00 $3.01 3,358,869.0 -16.63%
2023-02 $15.61 $13.25 $2.36 1,670,613.0 -8.73%
2023-01 $14.95 $12.10 $2.85 2,543,697.0 +23.57%

Bridge Investment Group Holdings Inc-Aktien (BRDG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $15.17 $11.88 $3.29 4,699,659.0 -20.98%
2022-11 $16.40 $14.28 $2.12 2,901,994.0 -2.62%
2022-10 $15.82 $14.21 $1.61 2,375,316.0 +8.00%
2022-09 $16.66 $14.43 $2.23 2,128,618.0 -11.10%
2022-08 $18.60 $16.04 $2.56 1,650,537.0 -4.23%
2022-07 $17.25 $14.21 $3.04 1,728,543.0 +17.13%
2022-06 $19.45 $13.74 $5.71 4,871,462.0 -24.70%
2022-05 $19.62 $16.68 $2.94 3,450,180.0 +2.82%
2022-04 $20.68 $18.06 $2.62 2,165,853.0 -7.71%
2022-03 $21.85 $17.59 $4.26 4,342,587.0 -2.58%
2022-02 $23.78 $19.83 $3.95 1,773,160.0 -2.84%
2022-01 $25.22 $20.05 $5.17 3,966,305.0 -13.90%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Kapitalisierung:     |  Volumen (24h):