Holen Sie sich die Stockscreener-App
0.5339
2.05%
-0.0112
Vorhandelsmarkt:
.53
-0.0039
-0.73%
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $0.5501 | $0.5118 | $0.0383 | 260,607.0 | -2.05% |
| 2025-02-05 | $0.5662 | $0.5225 | $0.0437 | 329,714.0 | +3.51% |
| 2025-02-04 | $0.5363 | $0.50 | $0.0363 | 104,220.0 | +0.96% |
| 2025-02-03 | $0.5366 | $0.504 | $0.0326 | 129,508.0 | -0.36% |
| 2025-01-31 | $0.55 | $0.49 | $0.06 | 151,643.0 | +2.65% |
| 2025-01-30 | $0.53 | $0.51 | $0.02 | 92,937.0 | -5.12% |
| 2025-01-29 | $0.57 | $0.5208 | $0.0492 | 110,632.0 | -2.45% |
| 2025-01-28 | $0.568 | $0.51 | $0.058 | 230,574.0 | +2.04% |
| 2025-01-27 | $0.5993 | $0.5214 | $0.0779 | 239,488.0 | -6.10% |
| 2025-01-24 | $0.60 | $0.55 | $0.05 | 293,022.0 | -3.34% |
| 2025-01-23 | $0.6798 | $0.5046 | $0.1752 | 1,171,799.0 | +17.92% |
| 2025-01-22 | $0.52 | $0.461 | $0.059 | 686,360.0 | +0.92% |
| 2025-01-21 | $0.68 | $0.46 | $0.22 | 2,370,304.0 | +8.44% |
| 2025-01-17 | $0.4767 | $0.449 | $0.0277 | 381,536.0 | +0.46% |
| 2025-01-16 | $0.5174 | $0.4004 | $0.117 | 709,461.0 | -10.70% |
| 2025-01-15 | $0.55 | $0.495 | $0.055 | 496,456.0 | -5.15% |
| 2025-01-14 | $0.55 | $0.53 | $0.02 | 145,798.0 | +0.35% |
| 2025-01-13 | $0.5699 | $0.532 | $0.0379 | 358,815.0 | -0.48% |
| 2025-01-10 | $0.552 | $0.51 | $0.042 | 442,513.0 | -1.83% |
| 2025-01-08 | $0.598 | $0.55 | $0.048 | 481,829.0 | +0.44% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bp Prudhoe Bay Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bp Prudhoe Bay Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.5662 | $0.50 | $0.0662 | 1,084,656.0 | +1.99% |
| 2025-01 | $0.85 | $0.4004 | $0.4496 | 11,446,573.0 | -3.77% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.5158 | $0.5642 | 7,234,970.0 | -45.87% |
| 2024-11 | $1.45 | $1.04 | $0.412 | 4,528,369.0 | +0.00% |
| 2024-10 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| 2024-09 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| 2024-08 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| 2024-07 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| 2024-06 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| 2024-05 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| 2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| 2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| 2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| 2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| 2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| 2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| 2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| 2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| 2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| 2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| 2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| 2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| 2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| 2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| 2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
2.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):