0.5407
price up icon2.83%   0.0149
after-market Handel nachbörslich: .55 0.0093 +1.72%
loading

Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $0.55 $0.51 $0.04 107,023.0 +2.83%
2025-04-28 $0.54 $0.50 $0.04 207,562.0 -1.79%
2025-04-25 $0.54 $0.5247 $0.0153 63,382.0 +1.34%
2025-04-24 $0.55 $0.52 $0.03 87,265.0 +0.32%
2025-04-23 $0.5576 $0.52 $0.0376 85,799.0 -0.66%
2025-04-22 $0.5521 $0.51 $0.0421 281,920.0 +0.78%
2025-04-21 $0.5499 $0.525 $0.0249 81,012.0 -0.47%
2025-04-17 $0.55 $0.51 $0.04 173,346.0 -0.40%
2025-04-16 $0.57 $0.5201 $0.0499 39,669.0 -1.76%
2025-04-15 $0.5425 $0.525 $0.0175 81,230.0 +3.67%
2025-04-14 $0.5402 $0.5199 $0.0203 35,183.0 +0.23%
2025-04-11 $0.5389 $0.51 $0.0289 163,226.0 -5.49%
2025-04-10 $0.57 $0.53 $0.04 104,855.0 -1.26%
2025-04-09 $0.5574 $0.5201 $0.0373 323,947.0 +3.17%
2025-04-08 $0.5698 $0.53 $0.0398 146,415.0 -3.36%
2025-04-07 $0.5983 $0.539 $0.0593 136,029.0 -0.23%
2025-04-04 $0.5899 $0.535 $0.0549 181,233.0 +1.10%
2025-04-03 $0.5899 $0.551 $0.0389 77,623.0 -3.85%
2025-04-02 $0.59 $0.5626 $0.0274 68,531.0 +2.40%
2025-04-01 $0.57 $0.553 $0.017 87,665.0 +1.74%

Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bp Prudhoe Bay Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bp Prudhoe Bay Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $0.5983 $0.50 $0.0983 2,639,938.0 -2.22%
2025-03 $0.64 $0.53 $0.11 2,810,290.0 -2.69%
2025-02 $0.71 $0.50 $0.21 3,701,836.0 +8.56%
2025-01 $0.85 $0.4004 $0.4496 11,446,573.0 -3.77%

Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.08 $0.5158 $0.5642 7,234,970.0 -45.87%
2024-11 $1.45 $1.04 $0.412 4,528,369.0 +0.00%
2024-10 $1.40 $1.00 $0.40 4,460,169.0 -3.70%
2024-09 $1.60 $1.04 $0.56 3,269,572.0 -31.65%
2024-08 $1.90 $1.46 $0.4377 2,315,963.0 -4.82%
2024-07 $2.52 $1.53 $0.99 3,165,643.0 -32.79%
2024-06 $2.61 $2.16 $0.45 2,164,365.0 +5.11%
2024-05 $2.52 $2.16 $0.36 2,506,548.0 +3.52%
2024-04 $3.20 $2.15 $1.05 6,011,807.0 -6.58%
2024-03 $2.47 $2.00 $0.47 2,306,311.0 +11.47%
2024-02 $2.78 $2.15 $0.63 2,141,641.0 -20.15%
2024-01 $3.10 $2.42 $0.68 4,202,543.0 +10.53%

Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.67 $2.39 $1.28 5,139,137.0 -30.03%
2023-11 $4.90 $3.05 $1.85 4,205,246.0 -26.92%
2023-10 $7.25 $4.60 $2.65 5,055,678.0 -32.45%
2023-09 $7.67 $6.18 $1.49 5,534,091.0 +15.88%
2023-08 $8.17 $5.69 $2.48 6,410,737.0 -13.10%
2023-07 $7.20 $4.52 $2.68 5,811,016.0 +55.70%
2023-06 $6.16 $4.52 $1.64 4,012,880.0 -5.39%
2023-05 $7.08 $4.74 $2.34 5,486,520.0 -30.65%
2023-04 $9.53 $6.02 $3.51 7,186,189.0 -9.03%
2023-03 $10.90 $7.42 $3.48 6,056,101.0 -25.83%
2023-02 $12.35 $10.02 $2.33 4,598,094.0 -15.92%
2023-01 $13.31 $10.19 $3.12 6,794,686.0 +4.88%
$178.11
price down icon 0.64%
oil_gas_midstream LNG
$237.83
price up icon 0.10%
$52.07
price down icon 0.69%
oil_gas_midstream TRP
$50.22
price down icon 0.06%
oil_gas_midstream OKE
$87.86
price down icon 0.01%
oil_gas_midstream ET
$17.04
price down icon 1.39%
Kapitalisierung:     |  Volumen (24h):