Holen Sie sich die Stockscreener-App
1.14
0.87%
-0.01
Handel nachbörslich:
1.14
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $1.15 | $1.10 | $0.0499 | 591,838.0 | -0.87% |
| 2024-11-15 | $1.16 | $1.08 | $0.08 | 420,361.0 | -1.71% |
| 2024-11-14 | $1.22 | $1.12 | $0.095 | 261,952.0 | +5.41% |
| 2024-11-13 | $1.27 | $1.10 | $0.175 | 357,308.0 | -11.90% |
| 2024-11-12 | $1.38 | $1.25 | $0.1329 | 136,598.0 | -5.97% |
| 2024-11-11 | $1.39 | $1.28 | $0.11 | 256,855.0 | +3.88% |
| 2024-11-08 | $1.45 | $1.23 | $0.222 | 410,513.0 | -1.53% |
| 2024-11-07 | $1.37 | $1.14 | $0.23 | 494,447.0 | +16.96% |
| 2024-11-06 | $1.15 | $1.07 | $0.0792 | 270,104.0 | +6.67% |
| 2024-11-05 | $1.06 | $1.04 | $0.02 | 57,156.0 | +0.00% |
| 2024-11-04 | $1.07 | $1.04 | $0.03 | 113,490.0 | -0.94% |
| 2024-11-01 | $1.09 | $1.05 | $0.04 | 121,183.0 | +1.92% |
| 2024-10-31 | $1.05 | $1.02 | $0.0349 | 104,562.0 | -0.95% |
| 2024-10-30 | $1.07 | $1.04 | $0.0291 | 86,981.0 | +0.00% |
| 2024-10-29 | $1.09 | $1.05 | $0.045 | 77,257.0 | -3.67% |
| 2024-10-28 | $1.17 | $1.00 | $0.17 | 435,733.0 | -6.84% |
| 2024-10-25 | $1.24 | $1.13 | $0.11 | 234,796.0 | +2.63% |
| 2024-10-24 | $1.14 | $1.10 | $0.04 | 113,773.0 | +3.64% |
| 2024-10-23 | $1.12 | $1.08 | $0.04 | 134,192.0 | -0.90% |
| 2024-10-22 | $1.15 | $1.10 | $0.05 | 131,875.0 | -4.31% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bp Prudhoe Bay Royalty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BPT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bp Prudhoe Bay Royalty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.45 | $1.04 | $0.412 | 4,083,643.0 | +9.62% |
| 2024-10 | $1.40 | $1.00 | $0.40 | 4,460,169.0 | -3.70% |
| 2024-09 | $1.60 | $1.04 | $0.56 | 3,269,572.0 | -31.65% |
| 2024-08 | $1.90 | $1.46 | $0.4377 | 2,315,963.0 | -4.82% |
| 2024-07 | $2.52 | $1.53 | $0.99 | 3,165,643.0 | -32.79% |
| 2024-06 | $2.61 | $2.16 | $0.45 | 2,164,365.0 | +5.11% |
| 2024-05 | $2.52 | $2.16 | $0.36 | 2,506,548.0 | +3.52% |
| 2024-04 | $3.20 | $2.15 | $1.05 | 6,011,807.0 | -6.58% |
| 2024-03 | $2.47 | $2.00 | $0.47 | 2,306,311.0 | +11.47% |
| 2024-02 | $2.78 | $2.15 | $0.63 | 2,141,641.0 | -20.15% |
| 2024-01 | $3.10 | $2.42 | $0.68 | 4,202,543.0 | +10.53% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $2.39 | $1.28 | 5,139,137.0 | -30.03% |
| 2023-11 | $4.90 | $3.05 | $1.85 | 4,205,246.0 | -26.92% |
| 2023-10 | $7.25 | $4.60 | $2.65 | 5,055,678.0 | -32.45% |
| 2023-09 | $7.67 | $6.18 | $1.49 | 5,534,091.0 | +15.88% |
| 2023-08 | $8.17 | $5.69 | $2.48 | 6,410,737.0 | -13.10% |
| 2023-07 | $7.20 | $4.52 | $2.68 | 5,811,016.0 | +55.70% |
| 2023-06 | $6.16 | $4.52 | $1.64 | 4,012,880.0 | -5.39% |
| 2023-05 | $7.08 | $4.74 | $2.34 | 5,486,520.0 | -30.65% |
| 2023-04 | $9.53 | $6.02 | $3.51 | 7,186,189.0 | -9.03% |
| 2023-03 | $10.90 | $7.42 | $3.48 | 6,056,101.0 | -25.83% |
| 2023-02 | $12.35 | $10.02 | $2.33 | 4,598,094.0 | -15.92% |
| 2023-01 | $13.31 | $10.19 | $3.12 | 6,794,686.0 | +4.88% |
Bp Prudhoe Bay Royalty Trust-Aktien (BPT) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.36 | $10.88 | $3.48 | 6,133,635.0 | -14.81% |
| 2022-11 | $15.35 | $12.00 | $3.35 | 6,915,062.0 | +5.30% |
| 2022-10 | $14.97 | $11.60 | $3.37 | 11,594,921.0 | +9.05% |
| 2022-09 | $17.17 | $10.80 | $6.37 | 9,427,345.0 | -29.01% |
| 2022-08 | $18.90 | $13.48 | $5.42 | 11,084,710.0 | -5.19% |
| 2022-07 | $22.20 | $15.25 | $6.95 | 13,244,407.0 | -13.34% |
| 2022-06 | $26.08 | $18.30 | $7.78 | 15,355,415.0 | +2.92% |
| 2022-05 | $21.00 | $12.16 | $8.84 | 11,008,945.0 | +52.88% |
| 2022-04 | $18.39 | $12.61 | $5.78 | 15,567,834.0 | -13.09% |
| 2022-03 | $15.60 | $8.50 | $7.10 | 21,226,600.0 | +18.72% |
| 2022-02 | $13.21 | $6.76 | $6.45 | 17,608,865.0 | +80.40% |
| 2022-01 | $7.77 | $3.90 | $3.87 | 15,941,933.0 | +77.86% |
1.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):