Holen Sie sich die Stockscreener-App
11.68
1.60%
-0.20
Handel nachbörslich:
11.67
-0.010
-0.09%
Bowlero Corp-Aktien (BOWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $11.82 | $11.64 | $0.18 | 359,796.0 | -1.68% |
| 2024-05-15 | $12.48 | $11.82 | $0.66 | 855,827.0 | -3.57% |
| 2024-05-14 | $13.02 | $11.87 | $1.15 | 1,497,925.0 | +6.12% |
| 2024-05-13 | $11.61 | $11.00 | $0.61 | 1,485,140.0 | +5.74% |
| 2024-05-10 | $11.20 | $10.76 | $0.44 | 926,273.0 | +0.00% |
| 2024-05-09 | $11.35 | $10.74 | $0.61 | 1,110,957.0 | -2.83% |
| 2024-05-08 | $11.64 | $11.02 | $0.62 | 1,830,858.0 | +0.27% |
| 2024-05-07 | $11.88 | $10.92 | $0.96 | 2,262,240.0 | +0.63% |
| 2024-05-06 | $11.22 | $9.71 | $1.52 | 5,178,165.0 | -10.33% |
| 2024-05-03 | $12.74 | $12.36 | $0.38 | 1,592,520.0 | +2.71% |
| 2024-05-02 | $12.20 | $11.83 | $0.37 | 464,173.0 | +2.18% |
| 2024-05-01 | $12.05 | $11.67 | $0.38 | 747,349.0 | +1.28% |
| 2024-04-30 | $11.86 | $11.65 | $0.21 | 496,275.0 | -0.59% |
| 2024-04-29 | $12.04 | $11.74 | $0.30 | 585,339.0 | +0.94% |
| 2024-04-26 | $11.84 | $11.51 | $0.33 | 506,360.0 | +1.47% |
| 2024-04-25 | $11.68 | $11.23 | $0.45 | 579,434.0 | +0.70% |
| 2024-04-24 | $11.77 | $11.26 | $0.51 | 667,680.0 | +1.33% |
| 2024-04-23 | $11.77 | $11.30 | $0.4699 | 981,167.0 | -3.25% |
| 2024-04-22 | $12.02 | $11.65 | $0.37 | 665,732.0 | -1.76% |
| 2024-04-19 | $12.17 | $11.80 | $0.37 | 761,670.0 | -0.75% |
| 2024-04-18 | $12.24 | $11.96 | $0.28 | 401,825.0 | -1.15% |
| 2024-04-17 | $12.24 | $11.88 | $0.36 | 347,385.0 | +1.42% |
| 2024-04-16 | $12.09 | $11.76 | $0.33 | 431,512.0 | +0.59% |
Bowlero Corp-Aktien (BOWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bowlero Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bowlero Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bowlero Corp-Aktien (BOWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $13.02 | $9.71 | $3.31 | 18,311,223.0 | -0.60% |
| 2024-04 | $14.50 | $11.23 | $3.27 | 13,508,520.0 | -14.23% |
| 2024-03 | $14.15 | $12.45 | $1.71 | 13,209,759.0 | +10.04% |
| 2024-02 | $15.47 | $10.73 | $4.74 | 32,149,693.0 | +15.17% |
| 2024-01 | $15.39 | $10.78 | $4.61 | 26,008,799.0 | -23.66% |
Bowlero Corp-Aktien (BOWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.47 | $10.15 | $4.32 | 24,830,578.0 | +37.74% |
| 2023-11 | $11.13 | $8.85 | $2.28 | 21,202,830.0 | +1.88% |
| 2023-10 | $12.04 | $9.57 | $2.47 | 44,625,035.0 | +4.89% |
| 2023-09 | $11.59 | $9.09 | $2.50 | 52,584,889.0 | -12.55% |
| 2023-08 | $12.29 | $10.22 | $2.07 | 25,382,413.0 | -9.32% |
| 2023-07 | $12.38 | $10.35 | $2.04 | 32,980,176.0 | +4.21% |
| 2023-06 | $13.27 | $11.17 | $2.10 | 41,467,024.0 | +1.57% |
| 2023-05 | $14.98 | $11.01 | $3.97 | 50,403,731.0 | -21.67% |
| 2023-04 | $16.91 | $14.21 | $2.71 | 18,337,900.0 | -13.69% |
| 2023-03 | $17.45 | $14.38 | $3.07 | 43,304,547.0 | +10.21% |
| 2023-02 | $16.00 | $13.18 | $2.82 | 24,805,405.0 | +11.85% |
| 2023-01 | $14.55 | $12.77 | $1.78 | 17,018,759.0 | +2.00% |
Bowlero Corp-Aktien (BOWL) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.19 | $12.05 | $2.14 | 13,409,765.0 | -3.44% |
| 2022-11 | $15.28 | $11.60 | $3.68 | 19,924,843.0 | -4.12% |
| 2022-10 | $14.99 | $12.00 | $2.99 | 13,318,484.0 | +18.28% |
| 2022-09 | $14.31 | $10.95 | $3.36 | 22,204,040.0 | +4.15% |
| 2022-08 | $12.99 | $11.00 | $1.99 | 10,277,406.0 | +3.32% |
| 2022-07 | $12.07 | $10.47 | $1.60 | 8,125,984.0 | +8.03% |
| 2022-06 | $11.74 | $8.71 | $3.03 | 28,909,004.0 | -5.28% |
| 2022-05 | $11.78 | $8.19 | $3.59 | 10,996,283.0 | +2.66% |
| 2022-04 | $13.09 | $10.36 | $2.73 | 7,842,927.0 | +2.25% |
| 2022-03 | $11.81 | $9.50 | $2.31 | 12,946,110.0 | +6.39% |
| 2022-02 | $10.15 | $6.96 | $3.19 | 10,410,427.0 | +21.04% |
| 2022-01 | $9.03 | $7.64 | $1.38 | 2,759,884.0 | +0.00% |
1.91%
4.44%
Kapitalisierung:
|
Volumen (24h):