Holen Sie sich die Stockscreener-App
50.55
0.84%
-0.4285
Boardwalk Real Estate Investment Trust Unit-Aktien (BOWFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-22 | $50.55 | $50.55 | $0.00 | 100.0 | -0.84% |
| 2025-08-15 | $50.98 | $50.98 | $0.00 | 6,152.0 | -0.45% |
| 2025-08-14 | $51.21 | $50.49 | $0.72 | 4,990.0 | -0.23% |
| 2025-08-12 | $51.33 | $51.30 | $0.0262 | 1,084.0 | -0.84% |
| 2025-08-07 | $51.76 | $51.76 | $0.00 | 3,238.0 | -0.35% |
| 2025-08-06 | $52.38 | $51.94 | $0.438 | 6,521.0 | -0.86% |
| 2025-08-05 | $52.39 | $51.67 | $0.72 | 1,175.0 | +9.05% |
| 2025-08-04 | $48.04 | $48.04 | $0.00 | 320.0 | -7.92% |
| 2025-08-01 | $52.24 | $51.94 | $0.305 | 16,901.0 | +0.33% |
| 2025-07-31 | $52.56 | $52.00 | $0.56 | 7,420.0 | -2.35% |
| 2025-07-30 | $54.08 | $53.25 | $0.83 | 868.0 | +2.42% |
| 2025-07-28 | $51.99 | $51.99 | $0.00 | 6,803.0 | -0.29% |
Boardwalk Real Estate Investment Trust Unit-Aktien (BOWFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boardwalk Real Estate Investment Trust Unit-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BOWFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boardwalk Real Estate Investment Trust Unit-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boardwalk Real Estate Investment Trust Unit-Aktien (BOWFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.39 | $48.04 | $4.35 | 40,481.0 | -2.79% |
| 2025-07 | $54.08 | $51.12 | $2.96 | 28,257.0 | +1.46% |
| 2025-06 | $51.92 | $50.07 | $1.85 | 53,175.0 | +0.45% |
| 2025-05 | $51.02 | $46.28 | $4.74 | 66,867.0 | +8.51% |
| 2025-04 | $47.02 | $41.98 | $5.04 | 162,251.0 | +0.69% |
| 2025-03 | $46.77 | $44.30 | $2.47 | 58,741.0 | +5.61% |
| 2025-02 | $45.95 | $41.49 | $4.46 | 209,852.0 | +1.95% |
| 2025-01 | $45.24 | $41.87 | $3.37 | 13,280.0 | -2.71% |
Boardwalk Real Estate Investment Trust Unit-Aktien (BOWFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $43.63 | $7.03 | 8,971.0 | -12.49% |
| 2024-11 | $51.89 | $49.23 | $2.66 | 13,605.0 | +1.97% |
| 2024-10 | $63.35 | $49.66 | $13.69 | 9,953.0 | -22.26% |
| 2024-09 | $71.39 | $63.52 | $7.87 | 213,865.0 | +0.93% |
| 2024-08 | $63.67 | $50.00 | $13.67 | 64,887.0 | +10.34% |
| 2024-07 | $58.00 | $47.48 | $10.52 | 97,732.0 | +12.27% |
| 2024-06 | $52.85 | $49.80 | $3.05 | 28,733.0 | +0.93% |
| 2024-05 | $54.18 | $50.62 | $3.56 | 77,578.0 | -3.53% |
| 2024-04 | $57.62 | $51.22 | $6.40 | 122,121.0 | -8.25% |
| 2024-03 | $58.95 | $56.16 | $2.80 | 59,601.0 | +0.47% |
| 2024-02 | $57.63 | $52.05 | $5.58 | 45,418.0 | +9.69% |
| 2024-01 | $53.45 | $50.84 | $2.61 | 92,810.0 | -3.55% |
Boardwalk Real Estate Investment Trust Unit-Aktien (BOWFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.63 | $50.80 | $4.83 | 157,077.0 | +10.77% |
| 2023-11 | $52.16 | $47.23 | $4.93 | 151,475.0 | +4.86% |
| 2023-10 | $49.98 | $46.06 | $3.92 | 74,813.0 | -5.91% |
| 2023-09 | $52.62 | $49.00 | $3.62 | 164,415.0 | -2.75% |
| 2023-08 | $50.62 | $46.00 | $4.62 | 33,164.0 | +1.04% |
| 2023-07 | $52.11 | $45.39 | $6.72 | 34,192.0 | +7.74% |
| 2023-06 | $46.50 | $44.59 | $1.91 | 22,722.0 | +4.73% |
| 2023-05 | $47.37 | $41.47 | $5.90 | 43,247.0 | +5.09% |
| 2023-04 | $44.09 | $40.30 | $3.79 | 12,888.0 | +4.35% |
| 2023-03 | $44.30 | $39.00 | $5.30 | 27,785.0 | -6.96% |
| 2023-02 | $44.22 | $41.76 | $2.46 | 41,207.0 | +3.59% |
| 2023-01 | $43.08 | $36.36 | $6.72 | 64,046.0 | +15.35% |
3.16%
0.39%
Kapitalisierung:
|
Volumen (24h):