Holen Sie sich die Stockscreener-App
2.98
1.00%
-0.03
Bonterra Energy Corp.-Aktien (BNEFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $3.06 | $2.98 | $0.08 | 12,470.0 | -1.00% |
| 2025-12-10 | $3.01 | $2.87 | $0.136 | 6,540.0 | +0.97% |
| 2025-12-09 | $3.07 | $2.80 | $0.276 | 34,929.0 | -1.50% |
| 2025-12-08 | $3.16 | $3.03 | $0.1335 | 26,070.0 | -1.74% |
| 2025-12-05 | $3.10 | $3.03 | $0.07 | 15,014.0 | +3.56% |
| 2025-12-04 | $2.98 | $2.90 | $0.08 | 28,511.0 | +2.55% |
| 2025-12-03 | $2.92 | $2.81 | $0.1075 | 18,788.0 | +4.41% |
| 2025-12-02 | $2.78 | $2.77 | $0.012 | 10,676.0 | -1.65% |
| 2025-12-01 | $2.84 | $2.70 | $0.14 | 33,480.0 | +4.28% |
| 2025-11-28 | $2.72 | $2.71 | $0.010 | 7,367.0 | +2.97% |
| 2025-11-26 | $2.63 | $2.56 | $0.07 | 16,361.0 | +2.26% |
| 2025-11-25 | $2.61 | $2.55 | $0.063 | 3,301.0 | -1.19% |
| 2025-11-24 | $2.60 | $2.56 | $0.043 | 25,230.0 | +0.12% |
| 2025-11-21 | $2.61 | $2.56 | $0.05 | 9,237.0 | +1.17% |
| 2025-11-20 | $2.65 | $2.56 | $0.088 | 16,630.0 | -0.39% |
| 2025-11-19 | $2.62 | $2.55 | $0.0725 | 19,123.0 | -2.27% |
| 2025-11-18 | $2.64 | $2.47 | $0.17 | 18,230.0 | +6.02% |
Bonterra Energy Corp.-Aktien (BNEFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bonterra Energy Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BNEFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bonterra Energy Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bonterra Energy Corp.-Aktien (BNEFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.16 | $2.70 | $0.46 | 186,478.0 | +10.04% |
| 2025-11 | $2.86 | $2.46 | $0.40 | 402,448.0 | +5.86% |
| 2025-10 | $2.66 | $2.37 | $0.2865 | 374,205.0 | -2.74% |
| 2025-09 | $2.85 | $2.44 | $0.406 | 455,206.0 | +4.37% |
| 2025-08 | $2.95 | $2.48 | $0.471 | 328,053.0 | -8.93% |
| 2025-07 | $2.85 | $2.50 | $0.35 | 134,632.0 | +8.34% |
| 2025-06 | $2.95 | $2.55 | $0.396 | 100,467.0 | -3.62% |
| 2025-05 | $2.77 | $2.16 | $0.612 | 97,423.0 | +14.22% |
| 2025-04 | $2.51 | $1.82 | $0.692 | 312,164.0 | -6.07% |
| 2025-03 | $2.63 | $2.35 | $0.2823 | 249,181.0 | -2.76% |
| 2025-02 | $2.82 | $2.36 | $0.46 | 127,560.0 | +2.42% |
| 2025-01 | $2.75 | $2.48 | $0.273 | 194,371.0 | -5.61% |
Bonterra Energy Corp.-Aktien (BNEFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.52 | $2.16 | $0.3545 | 428,023.0 | +3.97% |
| 2024-11 | $2.61 | $2.22 | $0.39 | 243,373.0 | -0.62% |
| 2024-10 | $2.98 | $2.31 | $0.665 | 288,781.0 | -11.07% |
| 2024-09 | $3.30 | $2.63 | $0.6726 | 550,194.0 | -16.62% |
| 2024-08 | $3.86 | $3.08 | $0.775 | 370,118.0 | -6.34% |
| 2024-07 | $3.91 | $3.31 | $0.6027 | 171,588.0 | -8.30% |
| 2024-06 | $3.94 | $3.43 | $0.51 | 277,475.0 | -2.22% |
| 2024-05 | $4.29 | $3.78 | $0.51 | 221,290.0 | -10.62% |
| 2024-04 | $5.28 | $4.22 | $1.06 | 254,443.0 | -4.84% |
| 2024-03 | $4.73 | $3.75 | $0.98 | 292,980.0 | +24.32% |
| 2024-02 | $3.73 | $3.23 | $0.50 | 214,037.0 | -0.37% |
| 2024-01 | $4.07 | $3.45 | $0.621 | 315,146.0 | -6.52% |
Bonterra Energy Corp.-Aktien (BNEFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $3.71 | $0.785 | 336,852.0 | -11.69% |
| 2023-11 | $5.28 | $4.17 | $1.11 | 175,859.0 | -9.46% |
| 2023-10 | $5.44 | $4.70 | $0.7394 | 251,811.0 | -11.12% |
| 2023-09 | $5.76 | $5.30 | $0.4607 | 512,565.0 | +2.79% |
| 2023-08 | $5.69 | $4.62 | $1.07 | 771,802.0 | +4.26% |
| 2023-07 | $5.18 | $4.08 | $1.10 | 175,297.0 | +22.68% |
| 2023-06 | $4.34 | $3.75 | $0.5925 | 181,251.0 | +7.57% |
| 2023-05 | $4.92 | $3.80 | $1.12 | 225,364.0 | -20.40% |
| 2023-04 | $5.54 | $4.75 | $0.785 | 224,004.0 | +1.28% |
| 2023-03 | $5.17 | $3.97 | $1.20 | 286,352.0 | +0.41% |
| 2023-02 | $5.38 | $4.40 | $0.982 | 215,825.0 | -2.82% |
| 2023-01 | $5.21 | $4.31 | $0.9003 | 278,863.0 | +0.45% |
6.35%
1.92%
Kapitalisierung:
|
Volumen (24h):