Holen Sie sich die Stockscreener-App
0.0431
11.37%
0.0044
Brookmount Explorations Inc-Aktien (BMXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-21 | $0.0473 | $0.0402 | $0.00709 | 16,808,242.0 | +11.37% |
| 2026-01-13 | $0.0442 | $0.0386 | $0.00564 | 944,810.0 | -8.51% |
| 2026-01-12 | $0.0442 | $0.0396 | $0.00456 | 2,498,837.0 | +5.75% |
| 2026-01-09 | $0.04 | $0.037 | $0.003 | 2,679,182.0 | +5.26% |
| 2026-01-08 | $0.0392 | $0.0351 | $0.0041 | 2,724,223.0 | -2.56% |
| 2026-01-07 | $0.0414 | $0.0362 | $0.0052 | 1,316,537.0 | -4.91% |
| 2026-01-06 | $0.0425 | $0.0371 | $0.0054 | 3,203,161.0 | -2.60% |
| 2026-01-05 | $0.0444 | $0.04 | $0.0044 | 2,748,622.0 | +6.61% |
| 2026-01-02 | $0.043 | $0.037 | $0.006 | 2,174,569.0 | +7.48% |
| 2025-12-31 | $0.0389 | $0.0342 | $0.0047 | 2,258,135.0 | +7.46% |
| 2025-12-30 | $0.04 | $0.033 | $0.007 | 4,735,522.0 | +4.27% |
| 2025-12-29 | $0.0468 | $0.0315 | $0.0153 | 7,404,758.0 | -24.77% |
| 2025-12-26 | $0.0492 | $0.0365 | $0.0128 | 7,126,391.0 | +24.57% |
| 2025-12-24 | $0.038 | $0.0339 | $0.0041 | 1,549,310.0 | -7.89% |
| 2025-12-23 | $0.0463 | $0.0329 | $0.0134 | 12,137,514.0 | +15.50% |
Brookmount Explorations Inc-Aktien (BMXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookmount Explorations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BMXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookmount Explorations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookmount Explorations Inc-Aktien (BMXI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.0473 | $0.0351 | $0.0122 | 35,098,183.0 | +17.28% |
Brookmount Explorations Inc-Aktien (BMXI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0492 | $0.0195 | $0.0297 | 72,940,603.0 | +45.53% |
| 2025-11 | $0.04 | $0.0181 | $0.0219 | 84,619,702.0 | -41.25% |
| 2025-10 | $0.0691 | $0.0243 | $0.0448 | 245,624,641.0 | +53.85% |
| 2025-09 | $0.031 | $0.0189 | $0.0121 | 144,070,486.0 | +10.64% |
| 2025-08 | $0.0349 | $0.0197 | $0.0152 | 70,221,800.0 | -18.40% |
| 2025-07 | $0.0411 | $0.016 | $0.0251 | 66,885,436.0 | +22.55% |
| 2025-06 | $0.0345 | $0.00646 | $0.028 | 98,227,797.0 | -15.77% |
| 2025-05 | $0.0379 | $0.0256 | $0.0123 | 9,540,253.0 | -20.47% |
| 2025-04 | $0.048 | $0.0261 | $0.0219 | 12,023,086.0 | -9.35% |
| 2025-03 | $0.0449 | $0.0308 | $0.0141 | 14,048,005.0 | -12.51% |
| 2025-02 | $0.059 | $0.0389 | $0.0201 | 13,186,033.0 | +19.88% |
| 2025-01 | $0.0538 | $0.0338 | $0.02 | 13,269,493.0 | -15.95% |
Brookmount Explorations Inc-Aktien (BMXI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.036 | $0.029 | 7,584,049.0 | -25.89% |
| 2024-11 | $0.0646 | $0.035 | $0.0296 | 7,126,282.0 | -0.03% |
| 2024-10 | $0.0824 | $0.036 | $0.0464 | 16,478,652.0 | -1.72% |
| 2024-09 | $0.0685 | $0.0493 | $0.0193 | 6,938,427.0 | -14.07% |
| 2024-08 | $0.0875 | $0.045 | $0.0425 | 7,229,696.0 | +3.85% |
| 2024-07 | $0.097 | $0.058 | $0.039 | 8,271,102.0 | -32.99% |
| 2024-06 | $0.1129 | $0.0581 | $0.0549 | 15,121,277.0 | +47.98% |
| 2024-05 | $0.079 | $0.0375 | $0.0415 | 13,630,149.0 | +46.48% |
| 2024-04 | $0.09 | $0.0307 | $0.0593 | 24,413,335.0 | +36.39% |
| 2024-03 | $0.1289 | $0.0297 | $0.0993 | 20,079,162.0 | -44.20% |
| 2024-02 | $0.1123 | $0.034 | $0.0783 | 16,623,023.0 | +58.30% |
| 2024-01 | $0.0425 | $0.0315 | $0.011 | 5,645,219.0 | -7.37% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):