Holen Sie sich die Stockscreener-App
0.4626
3.90%
-0.0188
Blue Lagoon Resources Inc.-Aktien (BLAGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $0.4731 | $0.4421 | $0.031 | 292,249.0 | -3.90% |
| 2025-09-12 | $0.4821 | $0.4591 | $0.0231 | 113,692.0 | +4.82% |
| 2025-09-11 | $0.4704 | $0.45 | $0.0204 | 39,341.0 | +0.02% |
| 2025-09-10 | $0.4768 | $0.446 | $0.0308 | 110,325.0 | -2.13% |
| 2025-09-09 | $0.485 | $0.4556 | $0.0294 | 64,879.0 | +0.41% |
| 2025-09-08 | $0.4797 | $0.4619 | $0.0178 | 53,147.0 | -0.57% |
| 2025-09-05 | $0.473 | $0.4607 | $0.0123 | 104,805.0 | -2.49% |
| 2025-09-04 | $0.482 | $0.465 | $0.017 | 16,223.0 | +2.49% |
| 2025-09-03 | $0.50 | $0.4624 | $0.0376 | 210,414.0 | -6.37% |
| 2025-09-02 | $0.51 | $0.4843 | $0.0257 | 383,312.0 | +0.89% |
| 2025-08-29 | $0.504 | $0.46 | $0.044 | 327,575.0 | -0.50% |
| 2025-08-28 | $0.5089 | $0.4558 | $0.0531 | 442,823.0 | +0.07% |
| 2025-08-27 | $0.5056 | $0.4726 | $0.033 | 23,553.0 | +0.50% |
| 2025-08-26 | $0.4975 | $0.4645 | $0.033 | 167,801.0 | +5.25% |
| 2025-08-25 | $0.4888 | $0.448 | $0.0408 | 88,019.0 | +10.31% |
| 2025-08-22 | $0.434 | $0.4203 | $0.0137 | 168,405.0 | +3.36% |
| 2025-08-21 | $0.415 | $0.4048 | $0.0102 | 117,346.0 | +1.25% |
| 2025-08-20 | $0.41 | $0.4019 | $0.00815 | 88,227.0 | -0.80% |
| 2025-08-19 | $0.4136 | $0.4033 | $0.0103 | 174,148.0 | +0.03% |
Blue Lagoon Resources Inc.-Aktien (BLAGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blue Lagoon Resources Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BLAGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blue Lagoon Resources Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blue Lagoon Resources Inc.-Aktien (BLAGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.51 | $0.4421 | $0.0679 | 1,388,387.0 | -7.08% |
| 2025-08 | $0.5089 | $0.3846 | $0.1243 | 2,646,006.0 | +19.14% |
| 2025-07 | $0.5729 | $0.30 | $0.2729 | 4,283,350.0 | -24.29% |
| 2025-06 | $0.6395 | $0.3788 | $0.2607 | 3,899,022.0 | +43.71% |
| 2025-05 | $0.439 | $0.2813 | $0.1577 | 1,655,989.0 | +23.90% |
| 2025-04 | $0.3506 | $0.1931 | $0.1575 | 2,966,482.0 | +59.10% |
| 2025-03 | $0.21 | $0.1695 | $0.0405 | 1,706,098.0 | -1.59% |
| 2025-02 | $0.282 | $0.0905 | $0.1915 | 3,823,306.0 | +108.42% |
| 2025-01 | $0.105 | $0.075 | $0.03 | 1,171,214.0 | -7.32% |
Blue Lagoon Resources Inc.-Aktien (BLAGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.079 | $0.066 | 1,784,468.0 | -10.00% |
| 2024-11 | $0.11 | $0.0756 | $0.0344 | 2,346,646.0 | +8.48% |
| 2024-10 | $0.11 | $0.0689 | $0.0411 | 645,368.0 | +11.06% |
| 2024-09 | $0.1125 | $0.07 | $0.0425 | 1,071,858.0 | -10.67% |
| 2024-08 | $0.117 | $0.06 | $0.057 | 906,558.0 | +31.62% |
| 2024-07 | $0.0892 | $0.0572 | $0.032 | 578,847.0 | +3.53% |
| 2024-06 | $0.09 | $0.0721 | $0.0179 | 1,098,567.0 | -13.57% |
| 2024-05 | $0.1045 | $0.0752 | $0.0293 | 724,409.0 | -13.22% |
| 2024-04 | $0.118 | $0.081 | $0.037 | 1,322,790.0 | +0.00% |
| 2024-03 | $0.1092 | $0.084 | $0.0252 | 523,750.0 | +0.00% |
| 2024-02 | $0.118 | $0.0983 | $0.0197 | 367,923.0 | -12.13% |
| 2024-01 | $0.127 | $0.10 | $0.027 | 618,273.0 | +7.26% |
Blue Lagoon Resources Inc.-Aktien (BLAGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1284 | $0.084 | $0.0444 | 1,245,636.0 | -2.55% |
| 2023-11 | $0.122 | $0.088 | $0.034 | 440,933.0 | +22.77% |
| 2023-10 | $0.129 | $0.087 | $0.042 | 508,883.0 | -29.05% |
| 2023-09 | $0.136 | $0.0791 | $0.0569 | 545,330.0 | +4.16% |
| 2023-08 | $0.1332 | $0.0981 | $0.0351 | 627,216.0 | +9.10% |
| 2023-07 | $0.1457 | $0.10 | $0.0457 | 978,013.0 | -13.04% |
| 2023-06 | $0.15 | $0.1092 | $0.0408 | 999,286.0 | -6.28% |
| 2023-05 | $0.1964 | $0.125 | $0.0714 | 1,071,257.0 | -15.64% |
| 2023-04 | $0.2236 | $0.1511 | $0.0725 | 979,844.0 | -24.41% |
| 2023-03 | $0.2195 | $0.18 | $0.0395 | 935,066.0 | +0.79% |
| 2023-02 | $0.2599 | $0.1834 | $0.0765 | 1,025,948.0 | -15.83% |
| 2023-01 | $0.2754 | $0.1626 | $0.1128 | 1,723,514.0 | +34.86% |
1.03%
0.34%
Kapitalisierung:
|
Volumen (24h):