Holen Sie sich die Stockscreener-App
0.646
0.62%
-0.00405
Biora Therapeutics Inc-Aktien (BIOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $0.6603 | $0.6401 | $0.0202 | 40,515.0 | -0.80% |
| 2024-09-13 | $0.68 | $0.6375 | $0.0425 | 277,001.0 | -2.61% |
| 2024-09-12 | $0.67 | $0.65 | $0.02 | 182,914.0 | +1.26% |
| 2024-09-11 | $0.67 | $0.641 | $0.029 | 54,008.0 | +1.54% |
| 2024-09-10 | $0.6699 | $0.636 | $0.0339 | 110,179.0 | -0.09% |
| 2024-09-09 | $0.65 | $0.6311 | $0.0189 | 83,866.0 | +0.14% |
| 2024-09-06 | $0.67 | $0.63 | $0.04 | 205,526.0 | +1.33% |
| 2024-09-05 | $0.6699 | $0.6345 | $0.0354 | 104,282.0 | -2.84% |
| 2024-09-04 | $0.69 | $0.651 | $0.039 | 203,864.0 | -6.02% |
| 2024-09-03 | $0.71 | $0.684 | $0.026 | 134,957.0 | +0.63% |
| 2024-08-30 | $0.709 | $0.6858 | $0.0232 | 81,309.0 | +1.62% |
| 2024-08-29 | $0.6977 | $0.67 | $0.0277 | 121,755.0 | +1.62% |
| 2024-08-28 | $0.698 | $0.662 | $0.036 | 227,309.0 | -1.58% |
| 2024-08-27 | $0.698 | $0.68 | $0.018 | 67,826.0 | +0.00% |
| 2024-08-26 | $0.698 | $0.6701 | $0.0279 | 96,724.0 | +1.14% |
| 2024-08-23 | $0.68 | $0.653 | $0.027 | 145,116.0 | +3.04% |
| 2024-08-22 | $0.6999 | $0.65 | $0.0499 | 95,229.0 | -4.79% |
| 2024-08-21 | $0.71 | $0.6828 | $0.0272 | 109,409.0 | -1.38% |
| 2024-08-20 | $0.7093 | $0.69 | $0.0193 | 108,494.0 | +0.26% |
| 2024-08-19 | $0.70 | $0.65 | $0.05 | 205,787.0 | +6.12% |
Biora Therapeutics Inc-Aktien (BIOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biora Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biora Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biora Therapeutics Inc-Aktien (BIOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.71 | $0.63 | $0.08 | 1,397,112.0 | -7.46% |
| 2024-08 | $0.71 | $0.555 | $0.155 | 4,286,586.0 | +3.98% |
| 2024-07 | $0.79 | $0.5803 | $0.2097 | 4,998,266.0 | +1.55% |
| 2024-06 | $0.79 | $0.6094 | $0.1806 | 3,753,738.0 | +3.16% |
| 2024-05 | $0.7698 | $0.475 | $0.2948 | 6,807,189.0 | -2.38% |
| 2024-04 | $0.8194 | $0.585 | $0.2344 | 11,645,633.0 | -40.42% |
| 2024-03 | $1.37 | $1.01 | $0.36 | 7,135,554.0 | -16.03% |
| 2024-02 | $1.99 | $0.7677 | $1.22 | 8,386,351.0 | +39.36% |
| 2024-01 | $1.45 | $0.756 | $0.6958 | 7,651,791.0 | -30.37% |
Biora Therapeutics Inc-Aktien (BIOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.61 | $1.05 | $0.56 | 22,416,730.0 | +8.87% |
| 2023-11 | $2.05 | $1.18 | $0.87 | 6,638,676.0 | -36.25% |
| 2023-10 | $2.71 | $1.76 | $0.9529 | 3,345,055.0 | -10.37% |
| 2023-09 | $3.38 | $2.00 | $1.38 | 2,769,562.0 | -26.94% |
| 2023-08 | $3.95 | $2.61 | $1.34 | 1,274,109.0 | -22.45% |
| 2023-07 | $4.22 | $3.54 | $0.6799 | 1,451,990.0 | -0.52% |
| 2023-06 | $6.70 | $3.50 | $3.20 | 4,803,872.0 | -14.06% |
| 2023-05 | $5.15 | $2.31 | $2.84 | 5,337,586.0 | +84.36% |
| 2023-04 | $2.95 | $2.26 | $0.69 | 1,133,166.0 | -12.27% |
| 2023-03 | $3.18 | $2.33 | $0.8499 | 2,953,914.0 | -9.48% |
| 2023-02 | $4.30 | $2.77 | $1.53 | 5,805,949.0 | -26.62% |
| 2023-01 | $7.68 | $1.95 | $5.73 | 138,299,751.0 | +26.65% |
Biora Therapeutics Inc-Aktien (BIOR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $6.50 | $3.28 | $3.22 | 1,516,263.8 | -46.24% |
| 2022-11 | $10.00 | $5.25 | $4.75 | 1,450,977.3 | -35.73% |
| 2022-10 | $12.50 | $9.50 | $3.00 | 882,057.7 | -21.39% |
| 2022-09 | $18.00 | $12.00 | $6.00 | 863,047.3 | -32.87% |
| 2022-08 | $28.75 | $17.00 | $11.75 | 2,603,534.0 | +3.19% |
| 2022-07 | $19.25 | $15.00 | $4.25 | 1,170,758.0 | +0.00% |
| 2022-06 | $21.71 | $14.00 | $7.71 | 1,626,977.5 | -16.69% |
| 2022-05 | $23.79 | $18.90 | $4.89 | 498,195.7 | +0.00% |
1.26%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):