Holen Sie sich die Stockscreener-App
7.92
1.00%
-0.08
Blackrock Innovation And Growth Term Trust-Aktien (BIGZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $8.03 | $7.92 | $0.105 | 607,662.0 | -1.00% |
| 2024-11-26 | $8.03 | $8.00 | $0.03 | 417,304.0 | +0.38% |
| 2024-11-25 | $8.00 | $7.88 | $0.12 | 913,833.0 | +1.40% |
| 2024-11-22 | $7.88 | $7.77 | $0.11 | 546,372.0 | +1.16% |
| 2024-11-21 | $7.82 | $7.65 | $0.17 | 540,955.0 | +1.17% |
| 2024-11-20 | $7.71 | $7.59 | $0.12 | 417,782.0 | +0.79% |
| 2024-11-19 | $7.62 | $7.50 | $0.115 | 571,610.0 | +0.93% |
| 2024-11-18 | $7.63 | $7.52 | $0.115 | 447,793.0 | +0.13% |
| 2024-11-15 | $7.68 | $7.49 | $0.19 | 783,501.0 | -3.70% |
| 2024-11-14 | $7.85 | $7.75 | $0.10 | 607,137.0 | +0.51% |
| 2024-11-13 | $7.84 | $7.73 | $0.11 | 592,481.0 | +0.52% |
| 2024-11-12 | $7.83 | $7.67 | $0.1599 | 775,940.0 | -1.15% |
| 2024-11-11 | $7.88 | $7.79 | $0.095 | 595,385.0 | +1.16% |
| 2024-11-08 | $7.77 | $7.71 | $0.06 | 421,689.0 | +0.39% |
| 2024-11-07 | $7.76 | $7.67 | $0.085 | 555,871.0 | +0.65% |
| 2024-11-06 | $7.69 | $7.57 | $0.125 | 737,922.0 | +2.54% |
| 2024-11-05 | $7.49 | $7.41 | $0.08 | 448,679.0 | +0.67% |
| 2024-11-04 | $7.54 | $7.42 | $0.125 | 638,284.0 | -1.07% |
| 2024-11-01 | $7.60 | $7.51 | $0.09 | 839,934.0 | -0.27% |
| 2024-10-31 | $7.68 | $7.51 | $0.165 | 862,867.0 | -1.57% |
| 2024-10-30 | $7.69 | $7.57 | $0.12 | 512,569.0 | +0.53% |
| 2024-10-29 | $7.62 | $7.55 | $0.075 | 571,695.0 | -0.26% |
Blackrock Innovation And Growth Term Trust-Aktien (BIGZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Innovation And Growth Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Innovation And Growth Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Innovation And Growth Term Trust-Aktien (BIGZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $8.03 | $7.41 | $0.62 | 12,067,796.0 | +5.18% |
| 2024-10 | $7.72 | $7.47 | $0.25 | 11,716,776.0 | -0.26% |
| 2024-09 | $7.65 | $7.15 | $0.50 | 12,380,599.0 | +0.53% |
| 2024-08 | $7.56 | $6.66 | $0.90 | 16,361,907.0 | +1.90% |
| 2024-07 | $7.61 | $7.15 | $0.46 | 19,592,188.0 | +1.94% |
| 2024-06 | $7.50 | $7.11 | $0.39 | 12,489,112.0 | -3.08% |
| 2024-05 | $7.78 | $7.08 | $0.70 | 15,553,486.0 | +5.07% |
| 2024-04 | $8.13 | $7.00 | $1.13 | 12,819,638.0 | -12.78% |
| 2024-03 | $8.19 | $7.74 | $0.45 | 12,337,900.0 | +1.62% |
| 2024-02 | $8.25 | $7.57 | $0.68 | 16,143,929.0 | +5.67% |
| 2024-01 | $7.73 | $7.00 | $0.7299 | 18,405,363.0 | +3.41% |
Blackrock Innovation And Growth Term Trust-Aktien (BIGZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.67 | $7.16 | $0.51 | 29,744,847.0 | +1.38% |
| 2023-11 | $7.30 | $6.27 | $1.03 | 20,587,184.0 | +14.40% |
| 2023-10 | $7.18 | $6.21 | $0.97 | 23,148,590.0 | -9.20% |
| 2023-09 | $7.91 | $6.66 | $1.25 | 19,975,503.0 | -9.73% |
| 2023-08 | $8.35 | $7.35 | $1.00 | 12,800,681.0 | -6.09% |
| 2023-07 | $8.24 | $7.69 | $0.55 | 11,991,176.0 | +4.59% |
| 2023-06 | $8.13 | $7.47 | $0.655 | 14,310,400.0 | +4.95% |
| 2023-05 | $7.58 | $7.17 | $0.41 | 14,228,124.0 | +0.54% |
| 2023-04 | $7.97 | $7.17 | $0.7983 | 12,725,717.0 | -7.35% |
| 2023-03 | $8.14 | $7.01 | $1.13 | 26,055,330.0 | +6.64% |
| 2023-02 | $8.07 | $7.32 | $0.75 | 17,176,526.0 | -1.44% |
| 2023-01 | $7.74 | $6.73 | $1.01 | 21,945,384.0 | +12.19% |
Blackrock Innovation And Growth Term Trust-Aktien (BIGZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.60 | $6.47 | $1.13 | 44,936,529.0 | -9.32% |
| 2022-11 | $7.74 | $6.71 | $1.03 | 33,676,389.0 | +2.60% |
| 2022-10 | $7.85 | $6.77 | $1.08 | 25,400,009.0 | +0.69% |
| 2022-09 | $8.46 | $7.06 | $1.40 | 22,430,539.0 | -12.52% |
| 2022-08 | $9.59 | $8.08 | $1.51 | 19,122,924.0 | -3.82% |
| 2022-07 | $8.79 | $7.75 | $1.04 | 17,050,108.0 | +8.82% |
| 2022-06 | $9.25 | $7.33 | $1.92 | 25,516,303.0 | -10.89% |
| 2022-05 | $10.00 | $7.47 | $2.53 | 31,691,118.0 | -1.11% |
| 2022-04 | $11.79 | $8.83 | $2.96 | 29,279,000.0 | -20.90% |
| 2022-03 | $12.42 | $10.06 | $2.36 | 21,166,822.0 | -8.15% |
| 2022-02 | $14.10 | $11.16 | $2.94 | 17,137,323.0 | -9.02% |
| 2022-01 | $15.22 | $11.60 | $3.62 | 32,850,418.0 | -6.26% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):