3.58
3.24%
-0.12
Handel nachbörslich:
3.64
0.06
+1.68%
Big Lots Inc-Aktien (BIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-20 | $3.71 | $3.54 | $0.17 | 1,363,375.0 | -3.24% |
2024-05-17 | $3.84 | $3.67 | $0.17 | 1,386,495.0 | -3.90% |
2024-05-16 | $4.03 | $3.81 | $0.225 | 1,334,627.0 | -2.04% |
2024-05-15 | $4.91 | $3.88 | $1.03 | 3,305,329.0 | -16.56% |
2024-05-14 | $5.63 | $4.15 | $1.48 | 9,894,885.0 | +26.95% |
2024-05-13 | $4.07 | $3.58 | $0.485 | 1,817,283.0 | +4.21% |
2024-05-10 | $3.80 | $3.46 | $0.335 | 811,381.0 | -3.26% |
2024-05-09 | $3.68 | $3.40 | $0.2799 | 885,607.0 | +7.29% |
2024-05-08 | $3.54 | $3.40 | $0.14 | 746,075.0 | -3.92% |
2024-05-07 | $3.71 | $3.55 | $0.165 | 641,218.0 | -0.56% |
2024-05-06 | $3.71 | $3.56 | $0.155 | 680,336.0 | +0.00% |
2024-05-03 | $3.83 | $3.51 | $0.32 | 958,780.0 | -0.55% |
2024-05-02 | $3.61 | $3.45 | $0.16 | 650,985.0 | +3.74% |
2024-05-01 | $3.70 | $3.44 | $0.265 | 861,883.0 | -1.14% |
2024-04-30 | $3.56 | $3.42 | $0.14 | 615,559.0 | -1.12% |
2024-04-29 | $3.75 | $3.48 | $0.275 | 1,037,272.0 | +2.59% |
2024-04-26 | $3.57 | $3.38 | $0.19 | 596,630.0 | +0.00% |
2024-04-25 | $3.48 | $3.28 | $0.20 | 673,728.0 | +1.76% |
2024-04-24 | $3.51 | $3.35 | $0.16 | 590,900.0 | -0.58% |
2024-04-23 | $3.76 | $3.41 | $0.35 | 979,473.0 | -5.77% |
Big Lots Inc-Aktien (BIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big Lots Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big Lots Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Big Lots Inc-Aktien (BIG) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $5.63 | $3.40 | $2.23 | 26,701,634.0 | +1.70% |
2024-04 | $4.59 | $3.13 | $1.46 | 21,765,501.0 | -18.71% |
2024-03 | $5.66 | $3.60 | $2.06 | 30,229,868.0 | -20.11% |
2024-02 | $5.98 | $3.49 | $2.49 | 41,435,545.0 | -5.57% |
2024-01 | $8.29 | $5.71 | $2.58 | 19,941,035.0 | -26.32% |
Big Lots Inc-Aktien (BIG) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $8.41 | $5.00 | $3.41 | 36,463,003.0 | +47.82% |
2023-11 | $5.94 | $3.47 | $2.47 | 32,932,621.0 | +15.57% |
2023-10 | $5.18 | $3.73 | $1.45 | 31,263,575.0 | -10.76% |
2023-09 | $6.54 | $4.39 | $2.15 | 31,672,201.0 | -17.58% |
2023-08 | $10.20 | $6.01 | $4.18 | 46,146,489.0 | -39.51% |
2023-07 | $11.06 | $8.22 | $2.84 | 29,661,659.0 | +16.08% |
2023-06 | $9.31 | $4.82 | $4.49 | 80,521,092.0 | +75.90% |
2023-05 | $9.12 | $4.78 | $4.34 | 44,445,391.0 | -44.16% |
2023-04 | $12.27 | $8.28 | $3.99 | 30,836,031.0 | -17.97% |
2023-03 | $15.98 | $9.78 | $6.20 | 39,001,064.0 | -23.62% |
2023-02 | $19.97 | $14.28 | $5.69 | 22,201,247.0 | -12.29% |
2023-01 | $19.54 | $14.59 | $4.95 | 18,952,824.0 | +11.29% |
Big Lots Inc-Aktien (BIG) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $18.43 | $12.87 | $5.56 | 29,122,310.0 | -24.62% |
2022-11 | $20.91 | $16.59 | $4.32 | 19,841,630.0 | +3.34% |
2022-10 | $19.19 | $15.16 | $4.03 | 20,838,214.0 | +20.88% |
2022-09 | $24.09 | $15.52 | $8.57 | 24,245,333.0 | -24.11% |
2022-08 | $29.25 | $19.72 | $9.53 | 32,651,609.0 | +1.88% |
2022-07 | $23.65 | $18.16 | $5.49 | 19,625,356.0 | -3.72% |
2022-06 | $25.64 | $20.41 | $5.23 | 32,306,661.0 | -14.37% |
2022-05 | $34.69 | $24.11 | $10.58 | 42,021,690.0 | -20.74% |
2022-04 | $39.49 | $30.82 | $8.67 | 19,760,884.0 | -10.69% |
2022-03 | $40.45 | $31.43 | $9.02 | 34,957,122.0 | -0.46% |
2022-02 | $43.90 | $31.57 | $12.33 | 20,975,336.0 | -17.06% |
2022-01 | $50.87 | $38.53 | $12.34 | 22,334,310.0 | -6.97% |
Kapitalisierung:
|
Volumen (24h):