Holen Sie sich die Stockscreener-App
0.0901
2.07%
-0.0019
Handel nachbörslich:
.09
-0.0001
-0.11%
Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0921 | $0.0898 | $0.00228 | 5,088.0 | -2.07% |
| 2025-12-09 | $0.0952 | $0.0818 | $0.0134 | 760,411.0 | +8.24% |
| 2025-12-08 | $0.0922 | $0.0713 | $0.0209 | 376,416.0 | -7.31% |
| 2025-12-05 | $0.1049 | $0.0557 | $0.0492 | 1,376,412.0 | +33.67% |
| 2025-12-04 | $0.0686 | $0.06 | $0.0086 | 233,517.0 | -0.29% |
| 2025-12-03 | $0.071 | $0.066 | $0.005 | 90,521.0 | +4.24% |
| 2025-12-02 | $0.071 | $0.065 | $0.006 | 481,197.0 | +1.13% |
| 2025-12-01 | $0.067 | $0.0561 | $0.0109 | 556,460.0 | +31.57% |
| 2025-11-28 | $0.0536 | $0.0494 | $0.0042 | 559,372.0 | -2.55% |
| 2025-11-26 | $0.0509 | $0.047 | $0.0039 | 30,187.0 | +8.30% |
| 2025-11-25 | $0.054 | $0.0469 | $0.00707 | 423,252.0 | -11.65% |
| 2025-11-24 | $0.057 | $0.0532 | $0.0038 | 13,070.0 | +0.76% |
| 2025-11-21 | $0.0574 | $0.0501 | $0.00728 | 210,246.0 | -2.22% |
| 2025-11-20 | $0.0555 | $0.0526 | $0.00293 | 24,808.0 | +1.29% |
| 2025-11-19 | $0.0597 | $0.0523 | $0.0074 | 120,739.0 | +4.12% |
Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayhorse Silver Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayhorse Silver Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1049 | $0.0557 | $0.0492 | 3,880,022.0 | +81.65% |
| 2025-11 | $0.0597 | $0.04 | $0.0197 | 3,089,310.0 | +8.11% |
| 2025-10 | $0.06 | $0.03 | $0.03 | 20,164,518.0 | +32.99% |
| 2025-09 | $0.0364 | $0.024 | $0.0124 | 22,155,246.0 | +9.52% |
| 2025-08 | $0.0368 | $0.0284 | $0.0084 | 1,558,146.0 | +7.51% |
| 2025-07 | $0.0405 | $0.0249 | $0.0156 | 7,490,612.0 | -0.26% |
| 2025-06 | $0.0372 | $0.0285 | $0.0087 | 5,438,645.0 | -8.91% |
| 2025-05 | $0.0362 | $0.0279 | $0.0083 | 3,664,172.0 | +0.78% |
| 2025-04 | $0.0418 | $0.025 | $0.0168 | 7,116,251.0 | +8.44% |
| 2025-03 | $0.0456 | $0.024 | $0.0216 | 6,336,478.0 | -32.47% |
| 2025-02 | $0.0538 | $0.0376 | $0.0162 | 3,917,317.0 | -8.96% |
| 2025-01 | $0.0594 | $0.028 | $0.0314 | 4,406,821.0 | -13.20% |
Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0675 | $0.0248 | $0.0427 | 7,273,679.0 | +58.50% |
| 2024-11 | $0.0395 | $0.0234 | $0.0161 | 1,743,179.0 | +22.15% |
| 2024-10 | $0.0397 | $0.027 | $0.0127 | 1,548,324.0 | -17.43% |
| 2024-09 | $0.0415 | $0.0292 | $0.0123 | 1,239,458.0 | -6.67% |
| 2024-08 | $0.049 | $0.0208 | $0.0282 | 2,724,174.0 | -13.39% |
| 2024-07 | $0.0625 | $0.04 | $0.0225 | 681,516.0 | -26.86% |
| 2024-06 | $0.0616 | $0.0404 | $0.0212 | 4,734,739.0 | +5.41% |
| 2024-05 | $0.0774 | $0.0501 | $0.0273 | 3,343,204.0 | +1.74% |
| 2024-04 | $0.064 | $0.0461 | $0.0179 | 4,334,435.0 | +0.36% |
| 2024-03 | $0.0644 | $0.0363 | $0.0281 | 6,504,266.0 | +43.79% |
| 2024-02 | $0.0436 | $0.0258 | $0.0178 | 910,581.0 | +0.66% |
| 2024-01 | $0.057 | $0.0322 | $0.0248 | 4,480,452.0 | -22.29% |
Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0605 | $0.0313 | $0.0292 | 17,563,455.0 | +19.85% |
| 2023-11 | $0.065 | $0.009 | $0.056 | 12,043,834.0 | +181.38% |
| 2023-10 | $0.0147 | $0.0077 | $0.007 | 2,176,745.0 | +28.32% |
| 2023-09 | $0.015 | $0.0076 | $0.0074 | 812,838.0 | +13.00% |
| 2023-08 | $0.0188 | $0.00845 | $0.0104 | 2,520,932.0 | -37.50% |
| 2023-07 | $0.019 | $0.006 | $0.013 | 833,688.0 | +14.29% |
| 2023-06 | $0.021 | $0.0115 | $0.0095 | 1,962,204.0 | -24.73% |
| 2023-05 | $0.0226 | $0.0139 | $0.0087 | 2,567,553.0 | -10.45% |
| 2023-04 | $0.037 | $0.0177 | $0.0193 | 2,822,941.0 | +1.32% |
| 2023-03 | $0.0247 | $0.02 | $0.0047 | 3,131,163.0 | +0.99% |
| 2023-02 | $0.0343 | $0.0203 | $0.014 | 1,744,170.0 | -30.12% |
| 2023-01 | $0.0335 | $0.0248 | $0.0087 | 1,566,532.0 | -2.01% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):