0.0305
price down icon7.85%   -0.0026
 
loading

Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05-29 $0.0332 $0.0305 $0.00268 58,000.0 -7.85%
2025-05-23 $0.0331 $0.0295 $0.00362 117,400.0 +12.78%
2025-05-22 $0.0294 $0.0286 $0.00075 123,432.0 +0.17%
2025-05-21 $0.0319 $0.0293 $0.0026 40,803.0 -3.19%
2025-05-20 $0.0303 $0.0279 $0.00237 69,600.0 +4.55%
2025-05-19 $0.0291 $0.0279 $0.0012 110,000.0 -6.46%
2025-05-16 $0.0362 $0.0291 $0.0071 63,600.0 -4.48%
2025-05-15 $0.0331 $0.03 $0.0031 679,000.0 +7.11%
2025-05-14 $0.0321 $0.0303 $0.00185 63,700.0 -0.82%
2025-05-13 $0.0319 $0.028 $0.00395 528,600.0 +3.39%
2025-05-12 $0.0324 $0.0281 $0.00432 796,700.0 +2.08%
2025-05-09 $0.0289 $0.0281 $0.0008 151,000.0 +1.76%
2025-05-08 $0.0349 $0.0279 $0.007 233,099.0 -0.35%
2025-05-07 $0.03 $0.0285 $0.0015 69,730.0 -2.06%
2025-05-06 $0.0349 $0.0291 $0.00582 196,262.0 -8.63%
2025-05-05 $0.0319 $0.0288 $0.00305 28,250.0 +8.30%
2025-05-02 $0.031 $0.0291 $0.0019 133,600.0 -8.38%
2025-05-01 $0.0321 $0.0291 $0.003 73,796.0 +0.31%
2025-04-30 $0.032 $0.032 $0.00 12,000.0 +0.00%

Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bayhorse Silver Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHSIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bayhorse Silver Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-05 $0.0362 $0.0279 $0.0083 3,536,572.0 -4.69%
2025-04 $0.0418 $0.025 $0.0168 7,116,251.0 +8.44%
2025-03 $0.0456 $0.024 $0.0216 6,336,478.0 -32.47%
2025-02 $0.0538 $0.0376 $0.0162 3,917,317.0 -8.96%
2025-01 $0.0594 $0.028 $0.0314 4,297,726.0 -13.20%

Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.0675 $0.0248 $0.0427 7,273,679.0 +58.50%
2024-11 $0.0395 $0.0234 $0.0161 1,743,179.0 +22.15%
2024-10 $0.0397 $0.027 $0.0127 1,548,324.0 -17.43%
2024-09 $0.0415 $0.0292 $0.0123 1,239,458.0 -6.67%
2024-08 $0.049 $0.0208 $0.0282 2,724,174.0 -13.39%
2024-07 $0.0625 $0.04 $0.0225 681,516.0 -26.86%
2024-06 $0.0616 $0.0404 $0.0212 4,734,739.0 +5.41%
2024-05 $0.0774 $0.0501 $0.0273 3,343,204.0 +1.74%
2024-04 $0.064 $0.0461 $0.0179 4,334,435.0 +0.36%
2024-03 $0.0644 $0.0363 $0.0281 6,504,266.0 +43.79%
2024-02 $0.0436 $0.0258 $0.0178 910,581.0 +0.66%
2024-01 $0.057 $0.0322 $0.0248 4,480,452.0 -22.29%

Bayhorse Silver Inc-Aktien (BHSIF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0605 $0.0313 $0.0292 17,563,455.0 +19.85%
2023-11 $0.065 $0.009 $0.056 12,043,834.0 +181.38%
2023-10 $0.0147 $0.0077 $0.007 2,176,745.0 +28.32%
2023-09 $0.015 $0.0076 $0.0074 812,838.0 +13.00%
2023-08 $0.0188 $0.00845 $0.0104 2,520,932.0 -37.50%
2023-07 $0.019 $0.006 $0.013 833,688.0 +14.29%
2023-06 $0.021 $0.0115 $0.0095 1,962,204.0 -24.73%
2023-05 $0.0226 $0.0139 $0.0087 2,567,553.0 -10.45%
2023-04 $0.037 $0.0177 $0.0193 2,822,941.0 +1.32%
2023-03 $0.0247 $0.02 $0.0047 3,131,163.0 +0.99%
2023-02 $0.0343 $0.0203 $0.014 1,744,170.0 -30.12%
2023-01 $0.0335 $0.0248 $0.0087 1,566,532.0 -2.01%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):