Holen Sie sich die Stockscreener-App
25.15
0.43%
0.108
BHP Group Limited-Aktien (BHPLF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $25.23 | $25.06 | $0.1651 | 1,244.0 | +2.03% |
| 2025-06-04 | $25.04 | $24.27 | $0.774 | 1,502,232.0 | -0.04% |
| 2025-06-03 | $24.66 | $24.66 | $0.00 | 153,550.0 | -1.53% |
| 2025-06-02 | $25.04 | $24.01 | $1.03 | 51,875.0 | +0.00% |
| 2025-05-30 | $25.04 | $25.04 | $0.00 | 32,052.0 | -0.03% |
| 2025-05-29 | $25.75 | $24.50 | $1.25 | 3,201.0 | +2.24% |
| 2025-05-28 | $24.50 | $24.50 | $0.00 | 1,572.0 | -1.33% |
| 2025-05-27 | $25.00 | $24.26 | $0.744 | 184,084.0 | -0.69% |
| 2025-05-23 | $25.00 | $24.26 | $0.744 | 123,476.0 | +3.07% |
| 2025-05-22 | $25.00 | $24.26 | $0.744 | 102,043.0 | -0.99% |
| 2025-05-21 | $24.50 | $24.50 | $0.00 | 800,548.0 | -1.01% |
| 2025-05-20 | $25.19 | $24.01 | $1.18 | 31,019.0 | +1.83% |
| 2025-05-19 | $25.42 | $24.31 | $1.11 | 1,249,857.0 | +0.00% |
| 2025-05-16 | $25.19 | $24.31 | $0.888 | 2,479,119.0 | -3.83% |
| 2025-05-15 | $25.48 | $22.63 | $2.85 | 29,643.0 | +3.34% |
| 2025-05-14 | $25.25 | $24.35 | $0.90 | 35,200.0 | -3.73% |
| 2025-05-13 | $25.40 | $25.34 | $0.065 | 200,930.0 | +0.18% |
| 2025-05-12 | $25.36 | $24.80 | $0.563 | 608,807.0 | +0.69% |
| 2025-05-09 | $25.18 | $24.15 | $1.03 | 1,406,394.0 | +4.42% |
| 2025-05-08 | $25.18 | $24.12 | $1.07 | 3,206,888.0 | +0.49% |
| 2025-05-07 | $24.75 | $24.00 | $0.75 | 203,912.0 | -1.22% |
BHP Group Limited-Aktien (BHPLF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BHP Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHPLF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BHP Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BHP Group Limited-Aktien (BHPLF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.23 | $24.01 | $1.22 | 1,710,241.0 | +0.43% |
| 2025-05 | $26.55 | $22.19 | $4.36 | 12,731,777.0 | +12.95% |
| 2025-04 | $25.72 | $19.04 | $6.68 | 5,131,900.0 | -8.92% |
| 2025-03 | $26.00 | $22.50 | $3.50 | 5,749,724.0 | +0.29% |
| 2025-02 | $26.98 | $24.10 | $2.88 | 8,249,605.0 | -0.41% |
| 2025-01 | $26.88 | $22.30 | $4.58 | 5,206,420.0 | +0.49% |
BHP Group Limited-Aktien (BHPLF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.17 | $23.00 | $6.17 | 2,304,639.0 | -12.67% |
| 2024-11 | $30.46 | $23.87 | $6.59 | 5,864,220.0 | +0.43% |
| 2024-10 | $32.00 | $26.70 | $5.30 | 3,047,696.0 | -9.62% |
| 2024-09 | $31.77 | $24.50 | $7.27 | 5,115,246.0 | +9.85% |
| 2024-08 | $29.67 | $24.32 | $5.35 | 5,183,811.0 | -4.68% |
| 2024-07 | $31.06 | $27.00 | $4.06 | 5,172,065.0 | +2.38% |
| 2024-06 | $30.66 | $26.87 | $3.79 | 10,248,326.0 | -3.57% |
| 2024-05 | $31.38 | $27.00 | $4.38 | 2,788,870.0 | +2.71% |
| 2024-04 | $30.53 | $27.60 | $2.93 | 8,803,356.0 | -2.66% |
| 2024-03 | $30.21 | $27.50 | $2.71 | 5,912,326.0 | +0.16% |
| 2024-02 | $31.53 | $28.11 | $3.42 | 6,477,029.0 | -6.62% |
| 2024-01 | $34.55 | $28.71 | $5.84 | 5,387,441.0 | +0.00% |
BHP Group Limited-Aktien (BHPLF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $29.73 | $26.93 | $2.80 | 491,995.0 | -4.07% |
| 2023-09 | $30.04 | $26.50 | $3.54 | 1,757,965.0 | +3.72% |
| 2023-08 | $31.08 | $27.15 | $3.93 | 1,979,889.0 | -9.20% |
| 2023-07 | $32.51 | $28.64 | $3.87 | 1,020,568.0 | +2.53% |
| 2023-06 | $32.00 | $27.49 | $4.51 | 3,089,614.0 | +12.05% |
| 2023-05 | $31.04 | $27.20 | $3.84 | 2,876,550.0 | -7.43% |
| 2023-04 | $32.61 | $28.53 | $4.08 | 3,228,694.0 | -8.78% |
| 2023-03 | $32.88 | $28.19 | $4.69 | 1,889,812.0 | +6.02% |
| 2023-02 | $35.08 | $29.78 | $5.30 | 3,151,165.0 | -13.12% |
| 2023-01 | $35.55 | $30.63 | $4.92 | 2,953,616.0 | +16.25% |
0.05%
9.75%
Kapitalisierung:
|
Volumen (24h):