Holen Sie sich die Stockscreener-App
24.25
7.48%
-1.96
Vorhandelsmarkt:
23.76
-0.49
-2.02%
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $25.19 | $24.25 | $0.94 | 817,278.0 | -7.48% |
| 2025-04-02 | $26.29 | $25.75 | $0.54 | 304,764.0 | +0.46% |
| 2025-04-01 | $26.19 | $25.61 | $0.58 | 483,682.0 | +0.00% |
| 2025-03-31 | $26.19 | $25.71 | $0.48 | 430,483.0 | -0.23% |
| 2025-03-28 | $26.64 | $25.98 | $0.66 | 292,356.0 | -1.77% |
| 2025-03-27 | $26.93 | $26.50 | $0.43 | 282,789.0 | -0.37% |
| 2025-03-26 | $27.11 | $26.58 | $0.53 | 266,108.0 | +0.23% |
| 2025-03-25 | $27.05 | $26.65 | $0.40 | 294,881.0 | -0.97% |
| 2025-03-24 | $27.03 | $26.31 | $0.72 | 363,816.0 | +3.06% |
| 2025-03-21 | $26.39 | $25.86 | $0.53 | 1,673,283.0 | -0.50% |
| 2025-03-20 | $26.64 | $26.11 | $0.53 | 394,847.0 | -0.30% |
| 2025-03-19 | $26.66 | $26.07 | $0.59 | 432,806.0 | +0.04% |
| 2025-03-18 | $26.44 | $25.85 | $0.59 | 587,330.0 | +0.65% |
| 2025-03-17 | $26.50 | $26.07 | $0.43 | 475,253.0 | -0.49% |
| 2025-03-14 | $26.40 | $25.81 | $0.59 | 737,072.0 | +2.06% |
| 2025-03-13 | $26.28 | $25.74 | $0.54 | 346,797.0 | -1.15% |
| 2025-03-12 | $26.19 | $25.68 | $0.515 | 462,548.0 | +0.66% |
| 2025-03-11 | $26.33 | $25.67 | $0.66 | 960,567.0 | +0.47% |
| 2025-03-10 | $26.30 | $25.68 | $0.62 | 933,483.0 | -2.72% |
| 2025-03-07 | $26.68 | $26.07 | $0.605 | 688,807.0 | -0.71% |
| 2025-03-06 | $26.88 | $26.43 | $0.45 | 506,367.0 | -1.48% |
| 2025-03-05 | $27.42 | $26.61 | $0.81 | 577,330.0 | +0.37% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hills Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hills Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $26.29 | $24.25 | $2.04 | 2,423,002.0 | -7.05% |
| 2025-03 | $28.74 | $25.67 | $3.07 | 11,657,353.0 | -8.42% |
| 2025-02 | $30.50 | $27.82 | $2.68 | 6,447,533.0 | -3.13% |
| 2025-01 | $29.72 | $26.72 | $3.00 | 7,659,371.0 | +3.45% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $27.59 | $3.52 | 10,048,341.0 | -7.38% |
| 2024-11 | $32.36 | $26.69 | $5.67 | 4,994,048.0 | +11.94% |
| 2024-10 | $28.48 | $25.45 | $3.03 | 4,450,326.0 | +1.11% |
| 2024-09 | $28.06 | $25.13 | $2.93 | 6,244,706.0 | -2.21% |
| 2024-08 | $28.36 | $24.19 | $4.17 | 4,616,983.0 | -0.22% |
| 2024-07 | $28.51 | $22.03 | $6.48 | 5,985,523.0 | +21.05% |
| 2024-06 | $22.91 | $20.75 | $2.16 | 4,758,853.0 | +2.56% |
| 2024-05 | $23.65 | $21.45 | $2.20 | 3,841,210.0 | +4.27% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):