Holen Sie sich die Stockscreener-App
25.29
1.21%
-0.375
Handel nachbörslich:
24.80
-0.485
-1.92%
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $25.54 | $25.21 | $0.33 | 209,364.0 | -1.46% |
| 2025-05-05 | $25.91 | $25.21 | $0.70 | 325,415.0 | +0.20% |
| 2025-05-02 | $25.69 | $25.22 | $0.47 | 351,862.0 | +2.07% |
| 2025-05-01 | $25.27 | $24.60 | $0.67 | 833,683.0 | +1.05% |
| 2025-04-30 | $25.16 | $24.50 | $0.66 | 500,912.0 | -1.15% |
| 2025-04-29 | $25.20 | $24.72 | $0.48 | 362,103.0 | +0.88% |
| 2025-04-28 | $24.95 | $24.60 | $0.355 | 468,893.0 | +0.89% |
| 2025-04-25 | $24.97 | $24.35 | $0.62 | 537,439.0 | -1.59% |
| 2025-04-24 | $25.13 | $23.89 | $1.24 | 763,938.0 | +3.21% |
| 2025-04-23 | $25.06 | $24.14 | $0.92 | 622,405.0 | +1.50% |
| 2025-04-22 | $24.02 | $23.43 | $0.59 | 514,874.0 | +2.53% |
| 2025-04-21 | $23.44 | $23.15 | $0.29 | 363,084.0 | -1.18% |
| 2025-04-17 | $23.79 | $23.46 | $0.3289 | 364,467.0 | +0.68% |
| 2025-04-16 | $23.75 | $23.23 | $0.52 | 497,508.0 | -0.38% |
| 2025-04-15 | $23.79 | $23.23 | $0.56 | 398,685.0 | +1.77% |
| 2025-04-14 | $23.21 | $22.58 | $0.635 | 652,185.0 | +1.09% |
| 2025-04-11 | $23.05 | $22.41 | $0.645 | 617,101.0 | -0.35% |
| 2025-04-10 | $23.86 | $22.27 | $1.59 | 756,433.0 | -5.32% |
| 2025-04-09 | $24.67 | $22.48 | $2.19 | 820,437.0 | +5.02% |
| 2025-04-08 | $24.35 | $22.76 | $1.59 | 745,348.0 | -2.03% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hills Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hills Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.91 | $24.60 | $1.31 | 1,720,324.0 | +1.83% |
| 2025-04 | $26.29 | $22.27 | $4.02 | 12,696,551.0 | -4.83% |
| 2025-03 | $28.74 | $25.67 | $3.07 | 11,657,353.0 | -8.42% |
| 2025-02 | $30.50 | $27.82 | $2.68 | 6,447,533.0 | -3.13% |
| 2025-01 | $29.72 | $26.72 | $3.00 | 7,659,371.0 | +3.45% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $27.59 | $3.52 | 10,048,341.0 | -7.38% |
| 2024-11 | $32.36 | $26.69 | $5.67 | 4,994,048.0 | +11.94% |
| 2024-10 | $28.48 | $25.45 | $3.03 | 4,450,326.0 | +1.11% |
| 2024-09 | $28.06 | $25.13 | $2.93 | 6,244,706.0 | -2.21% |
| 2024-08 | $28.36 | $24.19 | $4.17 | 4,616,983.0 | -0.22% |
| 2024-07 | $28.51 | $22.03 | $6.48 | 5,985,523.0 | +21.05% |
| 2024-06 | $22.91 | $20.75 | $2.16 | 4,758,853.0 | +2.56% |
| 2024-05 | $23.65 | $21.45 | $2.20 | 3,841,210.0 | +4.27% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
0.79%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):