Holen Sie sich die Stockscreener-App
28.06
1.92%
-0.55
Handel nachbörslich:
28.06
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $28.88 | $28.03 | $0.85 | 307,255.0 | -1.92% |
| 2025-02-20 | $29.05 | $28.21 | $0.835 | 341,561.0 | -2.05% |
| 2025-02-19 | $29.34 | $29.03 | $0.31 | 285,951.0 | -0.88% |
| 2025-02-18 | $29.47 | $29.06 | $0.41 | 362,257.0 | +0.31% |
| 2025-02-14 | $29.88 | $29.24 | $0.64 | 167,934.0 | -0.68% |
| 2025-02-13 | $29.71 | $29.19 | $0.52 | 213,666.0 | +0.24% |
| 2025-02-12 | $29.77 | $29.39 | $0.385 | 337,480.0 | -2.22% |
| 2025-02-11 | $30.18 | $29.50 | $0.68 | 428,912.0 | +1.79% |
| 2025-02-10 | $30.11 | $29.60 | $0.51 | 186,068.0 | -1.33% |
| 2025-02-07 | $30.46 | $29.56 | $0.90 | 293,057.0 | -1.41% |
| 2025-02-06 | $30.50 | $29.91 | $0.595 | 265,502.0 | +1.36% |
| 2025-02-05 | $30.07 | $29.55 | $0.52 | 343,086.0 | +0.57% |
| 2025-02-04 | $29.95 | $28.83 | $1.12 | 379,017.0 | +3.32% |
| 2025-02-03 | $29.13 | $28.32 | $0.81 | 387,142.0 | -1.60% |
| 2025-01-31 | $29.69 | $29.01 | $0.68 | 584,588.0 | +0.96% |
| 2025-01-30 | $29.72 | $28.12 | $1.60 | 421,922.0 | +1.96% |
| 2025-01-29 | $29.00 | $28.14 | $0.865 | 530,137.0 | -0.90% |
| 2025-01-28 | $28.90 | $28.39 | $0.51 | 532,106.0 | +0.63% |
| 2025-01-27 | $29.05 | $28.45 | $0.6043 | 267,440.0 | +1.17% |
| 2025-01-24 | $28.52 | $28.01 | $0.505 | 450,162.0 | +0.39% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hills Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hills Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $30.50 | $28.03 | $2.47 | 4,606,143.0 | -4.59% |
| 2025-01 | $29.72 | $26.72 | $3.00 | 7,659,371.0 | +3.45% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.11 | $27.59 | $3.52 | 10,048,341.0 | -7.38% |
| 2024-11 | $32.36 | $26.69 | $5.67 | 4,994,048.0 | +11.94% |
| 2024-10 | $28.48 | $25.45 | $3.03 | 4,450,326.0 | +1.11% |
| 2024-09 | $28.06 | $25.13 | $2.93 | 6,244,706.0 | -2.21% |
| 2024-08 | $28.36 | $24.19 | $4.17 | 4,616,983.0 | -0.22% |
| 2024-07 | $28.51 | $22.03 | $6.48 | 5,985,523.0 | +21.05% |
| 2024-06 | $22.91 | $20.75 | $2.16 | 4,758,853.0 | +2.56% |
| 2024-05 | $23.65 | $21.45 | $2.20 | 3,841,210.0 | +4.27% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):