Holen Sie sich die Stockscreener-App
27.53
1.74%
0.47
Handel nachbörslich:
27.53
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $27.61 | $27.03 | $0.58 | 156,223.0 | +1.74% |
| 2024-11-04 | $27.25 | $26.69 | $0.56 | 212,305.0 | -0.95% |
| 2024-11-01 | $27.57 | $27.18 | $0.395 | 218,827.0 | +0.33% |
| 2024-10-31 | $27.72 | $27.22 | $0.50 | 182,281.0 | -1.38% |
| 2024-10-30 | $28.05 | $27.39 | $0.66 | 199,573.0 | +0.51% |
| 2024-10-29 | $27.73 | $27.30 | $0.435 | 224,820.0 | -1.01% |
| 2024-10-28 | $27.95 | $27.18 | $0.7738 | 196,339.0 | +2.85% |
| 2024-10-25 | $27.65 | $26.97 | $0.68 | 242,151.0 | -1.17% |
| 2024-10-24 | $27.90 | $26.70 | $1.20 | 396,559.0 | -0.69% |
| 2024-10-23 | $27.59 | $27.14 | $0.45 | 141,634.0 | +0.55% |
| 2024-10-22 | $27.39 | $27.10 | $0.285 | 100,849.0 | +0.26% |
| 2024-10-21 | $27.99 | $27.17 | $0.819 | 195,801.0 | -2.75% |
| 2024-10-18 | $28.30 | $27.94 | $0.36 | 205,724.0 | -1.06% |
| 2024-10-17 | $28.38 | $28.00 | $0.38 | 190,465.0 | +0.25% |
| 2024-10-16 | $28.48 | $27.99 | $0.49 | 311,559.0 | +1.87% |
| 2024-10-15 | $28.42 | $27.43 | $0.99 | 297,232.0 | +0.95% |
| 2024-10-14 | $27.58 | $26.95 | $0.63 | 150,411.0 | +1.22% |
| 2024-10-11 | $27.36 | $26.47 | $0.89 | 268,244.0 | +3.11% |
| 2024-10-10 | $26.35 | $25.82 | $0.53 | 143,844.0 | +0.38% |
| 2024-10-09 | $26.37 | $25.71 | $0.66 | 155,138.0 | +1.51% |
| 2024-10-08 | $26.25 | $25.85 | $0.40 | 109,707.0 | -0.84% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berkshire Hills Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berkshire Hills Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $27.61 | $26.69 | $0.92 | 743,578.0 | +1.10% |
| 2024-10 | $28.48 | $25.45 | $3.03 | 4,450,326.0 | +1.11% |
| 2024-09 | $28.06 | $25.13 | $2.93 | 6,244,706.0 | -2.21% |
| 2024-08 | $28.36 | $24.19 | $4.17 | 4,616,983.0 | -0.22% |
| 2024-07 | $28.51 | $22.03 | $6.48 | 5,985,523.0 | +21.05% |
| 2024-06 | $22.91 | $20.75 | $2.16 | 4,758,853.0 | +2.56% |
| 2024-05 | $23.65 | $21.45 | $2.20 | 3,841,210.0 | +4.27% |
| 2024-04 | $22.92 | $20.50 | $2.42 | 4,942,500.0 | -6.98% |
| 2024-03 | $23.07 | $20.85 | $2.22 | 4,511,351.0 | +6.65% |
| 2024-02 | $24.15 | $21.44 | $2.71 | 4,988,752.0 | -10.46% |
| 2024-01 | $25.63 | $23.19 | $2.44 | 5,026,172.0 | -3.34% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.79 | $20.77 | $5.02 | 4,284,763.0 | +18.63% |
| 2023-11 | $22.01 | $19.38 | $2.63 | 3,584,935.0 | +6.73% |
| 2023-10 | $21.30 | $18.31 | $2.99 | 4,289,236.0 | -2.19% |
| 2023-09 | $21.79 | $19.43 | $2.36 | 4,962,026.0 | -4.07% |
| 2023-08 | $23.39 | $20.76 | $2.63 | 4,080,952.0 | -8.37% |
| 2023-07 | $23.96 | $20.03 | $3.93 | 4,382,532.0 | +10.03% |
| 2023-06 | $23.85 | $20.33 | $3.52 | 4,966,350.0 | +1.37% |
| 2023-05 | $22.35 | $18.07 | $4.28 | 6,215,362.0 | -3.86% |
| 2023-04 | $25.22 | $20.44 | $4.78 | 5,627,519.0 | -15.12% |
| 2023-03 | $29.23 | $23.04 | $6.19 | 10,655,784.0 | -13.76% |
| 2023-02 | $31.52 | $29.05 | $2.47 | 4,528,923.0 | -6.41% |
| 2023-01 | $31.27 | $27.95 | $3.32 | 6,546,341.0 | +3.85% |
Berkshire Hills Bancorp Inc-Aktien (BHLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $31.63 | $28.09 | $3.54 | 6,717,212.0 | -4.11% |
| 2022-11 | $31.27 | $27.40 | $3.87 | 4,980,863.0 | +6.60% |
| 2022-10 | $29.81 | $27.19 | $2.62 | 7,481,400.0 | +7.14% |
| 2022-09 | $29.92 | $27.21 | $2.71 | 6,565,539.0 | -3.23% |
| 2022-08 | $30.48 | $27.81 | $2.67 | 6,187,429.0 | +0.14% |
| 2022-07 | $28.27 | $23.62 | $4.65 | 4,874,683.0 | +13.73% |
| 2022-06 | $26.57 | $23.87 | $2.70 | 5,580,218.0 | -5.13% |
| 2022-05 | $26.26 | $24.25 | $2.01 | 7,212,707.0 | +5.54% |
| 2022-04 | $29.57 | $24.68 | $4.89 | 7,349,311.0 | -14.60% |
| 2022-03 | $30.91 | $28.56 | $2.35 | 7,319,977.0 | -6.85% |
| 2022-02 | $31.57 | $28.76 | $2.81 | 4,809,658.0 | +5.10% |
| 2022-01 | $31.78 | $28.00 | $3.78 | 5,246,481.0 | +4.08% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):