Holen Sie sich die Stockscreener-App
1.99
0.51%
+0.01
Handel nachbörslich:
1.99
BEST Inc ADR-Aktien (BEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $2.10 | $1.95 | $0.1501 | 35,941.0 | +0.51% |
| 2024-05-16 | $1.99 | $1.92 | $0.07 | 43,589.0 | +2.06% |
| 2024-05-15 | $1.97 | $1.93 | $0.035 | 5,699.0 | -1.51% |
| 2024-05-14 | $2.00 | $1.94 | $0.0599 | 4,237.0 | -0.02% |
| 2024-05-13 | $2.07 | $1.85 | $0.22 | 36,936.0 | -5.28% |
| 2024-05-10 | $2.09 | $2.08 | $0.0101 | 6,783.0 | +0.48% |
| 2024-05-09 | $2.10 | $2.06 | $0.04 | 8,944.0 | -0.24% |
| 2024-05-08 | $2.11 | $2.07 | $0.0398 | 16,975.0 | -2.12% |
| 2024-05-07 | $2.13 | $2.08 | $0.045 | 6,289.0 | +1.92% |
| 2024-05-06 | $2.13 | $2.05 | $0.08 | 9,600.0 | -2.34% |
| 2024-05-03 | $2.13 | $2.09 | $0.04 | 1,496.0 | -0.00% |
| 2024-05-02 | $2.13 | $2.09 | $0.04 | 8,625.0 | +0.95% |
| 2024-05-01 | $2.11 | $2.10 | $0.010 | 981.0 | +0.00% |
| 2024-04-30 | $2.13 | $2.09 | $0.04 | 14,188.0 | +0.48% |
| 2024-04-29 | $2.10 | $2.09 | $0.01 | 9,831.0 | -0.47% |
| 2024-04-26 | $2.13 | $2.09 | $0.04 | 4,577.0 | +0.96% |
| 2024-04-25 | $2.12 | $2.09 | $0.03 | 4,865.0 | -1.42% |
| 2024-04-24 | $2.12 | $2.09 | $0.0289 | 3,209.0 | +1.44% |
| 2024-04-23 | $2.12 | $2.09 | $0.03 | 6,546.0 | -1.88% |
| 2024-04-22 | $2.13 | $2.08 | $0.05 | 8,299.0 | +2.39% |
| 2024-04-19 | $2.10 | $2.08 | $0.02 | 8,094.0 | +0.01% |
| 2024-04-18 | $2.14 | $2.08 | $0.06 | 2,557.0 | -0.04% |
BEST Inc ADR-Aktien (BEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BEST Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BEST Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BEST Inc ADR-Aktien (BEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $2.13 | $1.85 | $0.28 | 222,036.0 | -5.69% |
| 2024-04 | $2.30 | $2.05 | $0.25 | 210,649.0 | -4.09% |
| 2024-03 | $2.38 | $2.03 | $0.35 | 203,694.0 | +4.27% |
| 2024-02 | $2.46 | $1.99 | $0.4668 | 265,346.0 | -9.05% |
| 2024-01 | $2.60 | $2.01 | $0.594 | 434,720.0 | -9.07% |
BEST Inc ADR-Aktien (BEST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $2.33 | $0.2699 | 518,053.0 | +7.21% |
| 2023-11 | $2.75 | $2.25 | $0.50 | 960,937.0 | +5.08% |
| 2023-10 | $2.48 | $2.10 | $0.38 | 193,847.0 | +2.03% |
| 2023-09 | $2.90 | $2.22 | $0.68 | 305,446.0 | -22.38% |
| 2023-08 | $2.94 | $2.25 | $0.69 | 700,612.0 | +22.22% |
| 2023-07 | $2.40 | $1.68 | $0.72 | 1,117,624.0 | +9.86% |
| 2023-06 | $2.69 | $2.01 | $0.685 | 879,490.0 | -17.12% |
| 2023-05 | $3.06 | $2.55 | $0.51 | 397,089.0 | -13.76% |
| 2023-04 | $3.22 | $2.02 | $1.20 | 766,183.5 | -5.70% |
| 2023-03 | $3.40 | $2.48 | $0.92 | 1,242,451.5 | +27.42% |
| 2023-02 | $3.72 | $2.44 | $1.28 | 859,129.0 | -21.52% |
| 2023-01 | $3.36 | $2.24 | $1.12 | 906,080.0 | +43.64% |
BEST Inc ADR-Aktien (BEST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.20 | $2.08 | $1.12 | 1,398,015.8 | -1.80% |
| 2022-11 | $2.96 | $2.00 | $0.9584 | 1,015,308.0 | -4.79% |
| 2022-10 | $3.27 | $2.12 | $1.15 | 537,016.3 | -14.74% |
| 2022-09 | $5.00 | $2.60 | $2.40 | 752,748.5 | -42.02% |
| 2022-08 | $6.30 | $4.48 | $1.82 | 948,481.5 | -7.75% |
| 2022-07 | $6.28 | $4.52 | $1.76 | 803,609.5 | +9.32% |
| 2022-06 | $5.52 | $3.97 | $1.55 | 1,885,628.0 | -3.28% |
| 2022-05 | $9.39 | $3.96 | $5.43 | 3,789,726.8 | -40.81% |
| 2022-04 | $13.96 | $7.60 | $6.36 | 1,275,607.6 | -36.09% |
| 2022-03 | $20.00 | $8.80 | $11.20 | 3,173,550.0 | -7.87% |
| 2022-02 | $22.60 | $13.00 | $9.60 | 1,348,495.1 | -18.25% |
| 2022-01 | $18.79 | $12.42 | $6.37 | 1,446,639.0 | +0.58% |
0.17%
2.10%
Kapitalisierung:
|
Volumen (24h):