Holen Sie sich die Stockscreener-App
2.71
0.00%
0.00
Handel nachbörslich:
2.72
0.01
+0.37%
Best Inc Adr-Aktien (BEST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-22 | $2.71 | $2.69 | $0.025 | 39,009.0 | +0.00% |
| 2025-01-21 | $2.72 | $2.70 | $0.02 | 42,461.0 | +0.18% |
| 2025-01-17 | $2.72 | $2.69 | $0.03 | 98,309.0 | +0.55% |
| 2025-01-16 | $2.69 | $2.69 | $0.005 | 5,363.0 | +0.19% |
| 2025-01-15 | $2.69 | $2.68 | $0.0086 | 8,487.0 | +0.19% |
| 2025-01-14 | $2.69 | $2.67 | $0.019 | 6,805.0 | -0.74% |
| 2025-01-13 | $2.71 | $2.67 | $0.0381 | 30,887.0 | +0.82% |
| 2025-01-10 | $2.68 | $2.67 | $0.0081 | 10,363.0 | -0.01% |
| 2025-01-08 | $2.68 | $2.66 | $0.02 | 16,334.0 | +0.31% |
| 2025-01-07 | $2.67 | $2.67 | $0.005 | 3,110.0 | +0.00% |
| 2025-01-06 | $2.68 | $2.62 | $0.06 | 34,718.0 | +1.52% |
| 2025-01-03 | $2.65 | $2.62 | $0.03 | 15,078.0 | -0.38% |
| 2025-01-02 | $2.65 | $2.60 | $0.05 | 17,035.0 | -0.38% |
| 2024-12-31 | $2.66 | $2.61 | $0.05 | 24,587.0 | -0.00% |
| 2024-12-30 | $2.67 | $2.64 | $0.0261 | 16,291.0 | -0.27% |
| 2024-12-27 | $2.66 | $2.64 | $0.0164 | 9,114.0 | +0.28% |
| 2024-12-26 | $2.66 | $2.64 | $0.02 | 10,805.0 | +0.38% |
| 2024-12-24 | $2.66 | $2.60 | $0.06 | 6,211.0 | +0.00% |
Best Inc Adr-Aktien (BEST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Best Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Best Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Best Inc Adr-Aktien (BEST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.72 | $2.60 | $0.12 | 366,968.0 | +2.26% |
Best Inc Adr-Aktien (BEST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $2.60 | $0.08 | 393,671.0 | +0.00% |
| 2024-11 | $2.72 | $2.60 | $0.121 | 266,081.0 | -2.21% |
| 2024-10 | $2.75 | $2.67 | $0.08 | 317,924.0 | -1.28% |
| 2024-09 | $2.76 | $2.73 | $0.03 | 444,514.0 | +0.18% |
| 2024-08 | $2.75 | $2.66 | $0.0885 | 618,085.0 | -0.18% |
| 2024-07 | $2.75 | $2.72 | $0.03 | 579,237.0 | -0.18% |
| 2024-06 | $2.77 | $2.00 | $0.77 | 1,214,695.0 | +37.50% |
| 2024-05 | $2.13 | $1.85 | $0.28 | 430,666.0 | -5.21% |
| 2024-04 | $2.30 | $2.05 | $0.25 | 210,649.0 | -4.09% |
| 2024-03 | $2.38 | $2.03 | $0.35 | 203,694.0 | +4.27% |
| 2024-02 | $2.46 | $1.99 | $0.4668 | 265,346.0 | -9.05% |
| 2024-01 | $2.60 | $2.01 | $0.594 | 434,720.0 | -9.07% |
Best Inc Adr-Aktien (BEST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.60 | $2.33 | $0.2699 | 518,053.0 | +7.21% |
| 2023-11 | $2.75 | $2.25 | $0.50 | 960,937.0 | +5.08% |
| 2023-10 | $2.48 | $2.10 | $0.38 | 193,847.0 | +2.03% |
| 2023-09 | $2.90 | $2.22 | $0.68 | 305,446.0 | -22.38% |
| 2023-08 | $2.94 | $2.25 | $0.69 | 700,612.0 | +22.22% |
| 2023-07 | $2.40 | $1.68 | $0.72 | 1,117,624.0 | +9.86% |
| 2023-06 | $2.69 | $2.01 | $0.685 | 879,490.0 | -17.12% |
| 2023-05 | $3.06 | $2.55 | $0.51 | 397,089.0 | -13.76% |
| 2023-04 | $3.22 | $2.02 | $1.20 | 766,183.5 | -5.70% |
| 2023-03 | $3.40 | $2.48 | $0.92 | 1,242,451.5 | +27.42% |
| 2023-02 | $3.72 | $2.44 | $1.28 | 859,129.0 | -21.52% |
| 2023-01 | $3.36 | $2.24 | $1.12 | 906,080.0 | +43.64% |
0.12%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):