67.98
1.31%
-0.90
Handel nachbörslich:
67.98
Berry Global Group Inc-Aktien (BERY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $68.63 | $67.67 | $0.96 | 914,885.0 | -1.31% |
2024-09-27 | $69.84 | $68.61 | $1.23 | 475,828.0 | -0.29% |
2024-09-26 | $69.49 | $68.23 | $1.25 | 640,302.0 | +1.71% |
2024-09-25 | $68.66 | $67.56 | $1.10 | 410,375.0 | -0.76% |
2024-09-24 | $68.59 | $67.70 | $0.89 | 675,286.0 | +1.02% |
2024-09-23 | $67.79 | $66.07 | $1.72 | 904,488.0 | +1.74% |
2024-09-20 | $68.52 | $66.40 | $2.12 | 1,336,002.0 | -2.75% |
2024-09-19 | $68.75 | $67.88 | $0.87 | 668,216.0 | +1.38% |
2024-09-18 | $68.41 | $66.99 | $1.42 | 837,798.0 | +0.43% |
2024-09-17 | $68.20 | $67.19 | $1.01 | 485,352.0 | -0.49% |
2024-09-16 | $67.68 | $65.67 | $2.01 | 687,822.0 | +3.13% |
2024-09-13 | $66.80 | $65.38 | $1.42 | 709,077.0 | -0.30% |
2024-09-12 | $66.33 | $65.20 | $1.13 | 687,818.0 | +0.03% |
2024-09-11 | $65.85 | $64.03 | $1.82 | 567,473.0 | +0.12% |
2024-09-10 | $66.50 | $65.18 | $1.32 | 698,617.0 | -1.10% |
2024-09-09 | $67.16 | $66.14 | $1.02 | 639,821.0 | -0.69% |
2024-09-06 | $67.99 | $66.79 | $1.20 | 461,335.0 | -1.12% |
2024-09-05 | $68.19 | $67.02 | $1.17 | 691,126.0 | -0.59% |
2024-09-04 | $68.76 | $67.64 | $1.12 | 834,825.0 | -0.41% |
Berry Global Group Inc-Aktien (BERY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berry Global Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berry Global Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Berry Global Group Inc-Aktien (BERY) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $69.84 | $64.03 | $5.81 | 15,224,910.0 | -1.28% |
2024-08 | $69.12 | $59.70 | $9.42 | 17,966,576.0 | +4.78% |
2024-07 | $66.43 | $57.80 | $8.63 | 17,697,726.0 | +11.67% |
2024-06 | $61.76 | $58.00 | $3.76 | 23,665,108.0 | -1.72% |
2024-05 | $61.51 | $56.96 | $4.55 | 22,076,709.0 | +5.72% |
2024-04 | $60.95 | $55.24 | $5.71 | 18,838,219.0 | -6.35% |
2024-03 | $61.33 | $57.45 | $3.88 | 27,235,350.0 | +3.90% |
2024-02 | $66.34 | $54.06 | $12.28 | 31,267,682.0 | -11.08% |
2024-01 | $67.90 | $64.56 | $3.34 | 14,924,373.0 | -2.86% |
Berry Global Group Inc-Aktien (BERY) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $69.94 | $64.42 | $5.52 | 17,194,392.0 | +1.92% |
2023-11 | $67.87 | $54.79 | $13.08 | 18,181,551.0 | +20.22% |
2023-10 | $61.98 | $53.92 | $8.05 | 19,797,128.0 | -11.16% |
2023-09 | $66.15 | $60.42 | $5.73 | 17,129,791.0 | -5.25% |
2023-08 | $67.20 | $60.52 | $6.68 | 23,927,772.0 | -0.35% |
2023-07 | $68.01 | $62.50 | $5.51 | 15,909,833.0 | +1.91% |
2023-06 | $64.77 | $57.30 | $7.47 | 45,508,128.0 | +12.46% |
2023-05 | $60.34 | $53.83 | $6.51 | 19,221,135.0 | -1.04% |
2023-04 | $59.16 | $55.48 | $3.68 | 9,575,381.0 | -1.85% |
2023-03 | $64.07 | $54.15 | $9.92 | 20,571,750.0 | -5.15% |
2023-02 | $66.21 | $60.33 | $5.88 | 19,818,034.0 | +0.60% |
2023-01 | $62.61 | $57.55 | $5.06 | 16,535,588.0 | +2.15% |
Berry Global Group Inc-Aktien (BERY) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $62.88 | $58.09 | $4.79 | 22,098,763.0 | +3.12% |
2022-11 | $58.87 | $45.22 | $13.65 | 21,825,146.0 | +23.84% |
2022-10 | $49.24 | $44.52 | $4.72 | 15,828,288.0 | +1.70% |
2022-09 | $59.13 | $45.52 | $13.61 | 20,241,633.0 | -14.36% |
2022-08 | $61.50 | $52.62 | $8.88 | 27,536,128.0 | -5.76% |
2022-07 | $58.03 | $51.53 | $6.50 | 18,045,892.0 | +5.51% |
2022-06 | $61.13 | $50.10 | $11.03 | 18,745,724.0 | -6.33% |
2022-05 | $59.99 | $51.40 | $8.59 | 22,786,568.0 | +3.51% |
2022-04 | $59.79 | $54.99 | $4.80 | 13,893,832.0 | -2.78% |
2022-03 | $61.28 | $52.54 | $8.74 | 27,170,131.0 | -4.44% |
2022-02 | $67.65 | $58.74 | $8.91 | 23,898,348.0 | -10.04% |
2022-01 | $74.73 | $65.61 | $9.12 | 13,236,644.0 | -8.62% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):