loading

Berry Global Group Inc-Aktien (BERY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $71.63 $70.73 $0.895 444,417.0 +0.62%
2024-11-01 $71.52 $70.19 $1.33 1,129,575.0 +0.18%
2024-10-31 $71.17 $70.20 $0.97 1,228,574.0 -0.40%
2024-10-30 $70.91 $69.28 $1.62 671,966.0 +1.43%
2024-10-29 $70.03 $68.83 $1.20 670,942.0 -0.10%
2024-10-28 $69.91 $68.03 $1.88 605,288.0 +2.69%
2024-10-25 $68.76 $67.75 $1.01 872,180.0 -0.76%
2024-10-24 $69.22 $67.81 $1.41 757,122.0 +0.53%
2024-10-23 $69.31 $67.77 $1.55 962,120.0 -1.17%
2024-10-22 $69.76 $68.50 $1.26 591,085.0 -0.62%
2024-10-21 $70.21 $69.33 $0.88 642,320.0 -1.32%
2024-10-18 $70.46 $69.28 $1.18 438,982.0 +0.51%
2024-10-17 $70.86 $69.63 $1.23 701,269.0 +0.21%
2024-10-16 $70.74 $69.68 $1.06 771,924.0 -0.27%
2024-10-15 $70.60 $69.28 $1.32 955,148.0 +1.00%
2024-10-14 $69.34 $68.22 $1.12 577,614.0 +1.11%
2024-10-11 $68.71 $67.18 $1.53 600,247.0 +2.22%
2024-10-10 $67.61 $66.29 $1.32 571,896.0 -0.03%
2024-10-09 $67.22 $66.14 $1.09 456,314.0 +1.21%
2024-10-08 $66.83 $65.43 $1.40 364,126.0 -0.45%
2024-10-07 $66.78 $66.01 $0.775 656,352.0 -0.06%

Berry Global Group Inc-Aktien (BERY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Berry Global Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BERY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Berry Global Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Berry Global Group Inc-Aktien (BERY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $71.63 $70.19 $1.44 1,573,992.0 +0.81%
2024-10 $71.17 $65.43 $5.74 15,953,633.0 +3.63%
2024-09 $69.84 $64.03 $5.81 14,310,025.0 -1.28%
2024-08 $69.12 $59.70 $9.42 17,966,576.0 +4.78%
2024-07 $66.43 $57.80 $8.63 17,697,726.0 +11.67%
2024-06 $61.76 $58.00 $3.76 23,665,108.0 -1.72%
2024-05 $61.51 $56.96 $4.55 22,076,709.0 +5.72%
2024-04 $60.95 $55.24 $5.71 18,838,219.0 -6.35%
2024-03 $61.33 $57.45 $3.88 27,235,350.0 +3.90%
2024-02 $66.34 $54.06 $12.28 31,267,682.0 -11.08%
2024-01 $67.90 $64.56 $3.34 14,924,373.0 -2.86%

Berry Global Group Inc-Aktien (BERY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.94 $64.42 $5.52 17,194,392.0 +1.92%
2023-11 $67.87 $54.79 $13.08 18,181,551.0 +20.22%
2023-10 $61.98 $53.92 $8.05 19,797,128.0 -11.16%
2023-09 $66.15 $60.42 $5.73 17,129,791.0 -5.25%
2023-08 $67.20 $60.52 $6.68 23,927,772.0 -0.35%
2023-07 $68.01 $62.50 $5.51 15,909,833.0 +1.91%
2023-06 $64.77 $57.30 $7.47 45,508,128.0 +12.46%
2023-05 $60.34 $53.83 $6.51 19,221,135.0 -1.04%
2023-04 $59.16 $55.48 $3.68 9,575,381.0 -1.85%
2023-03 $64.07 $54.15 $9.92 20,571,750.0 -5.15%
2023-02 $66.21 $60.33 $5.88 19,818,034.0 +0.60%
2023-01 $62.61 $57.55 $5.06 16,535,588.0 +2.15%

Berry Global Group Inc-Aktien (BERY) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $62.88 $58.09 $4.79 22,098,763.0 +3.12%
2022-11 $58.87 $45.22 $13.65 21,825,146.0 +23.84%
2022-10 $49.24 $44.52 $4.72 15,828,288.0 +1.70%
2022-09 $59.13 $45.52 $13.61 20,241,633.0 -14.36%
2022-08 $61.50 $52.62 $8.88 27,536,128.0 -5.76%
2022-07 $58.03 $51.53 $6.50 18,045,892.0 +5.51%
2022-06 $61.13 $50.10 $11.03 18,745,724.0 -6.33%
2022-05 $59.99 $51.40 $8.59 22,786,568.0 +3.51%
2022-04 $59.79 $54.99 $4.80 13,893,832.0 -2.78%
2022-03 $61.28 $52.54 $8.74 27,170,131.0 -4.44%
2022-02 $67.65 $58.74 $8.91 23,898,348.0 -10.04%
2022-01 $74.73 $65.61 $9.12 13,236,644.0 -8.62%
packaging_containers GPK
$28.04
price down icon 0.87%
$27.59
price up icon 1.40%
packaging_containers CCK
$93.52
price down icon 0.32%
$10.20
price down icon 0.68%
packaging_containers AVY
$205.88
price down icon 0.05%
Kapitalisierung:     |  Volumen (24h):