Holen Sie sich die Stockscreener-App
122.43
0.98%
-1.21
Handel nachbörslich:
122.46
0.03
+0.02%
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $123.6 | $121.8 | $1.76 | 7,913,765.0 | -0.98% |
| 2025-04-03 | $123.8 | $123.5 | $0.28 | 7,860,615.0 | -0.13% |
| 2025-04-02 | $123.8 | $123.7 | $0.17 | 2,920,869.0 | +0.02% |
| 2025-04-01 | $123.8 | $123.7 | $0.07 | 3,760,504.0 | +0.06% |
| 2025-03-31 | $123.9 | $123.6 | $0.24 | 6,372,444.0 | -0.10% |
| 2025-03-28 | $123.9 | $123.8 | $0.09 | 4,138,946.0 | -0.03% |
| 2025-03-27 | $123.9 | $123.8 | $0.09 | 4,594,994.0 | +0.02% |
| 2025-03-26 | $123.9 | $123.8 | $0.10 | 1,934,807.0 | +0.03% |
| 2025-03-25 | $123.9 | $123.8 | $0.105 | 2,671,123.0 | -0.02% |
| 2025-03-24 | $123.9 | $123.7 | $0.20 | 4,465,933.0 | +0.04% |
| 2025-03-21 | $123.9 | $123.7 | $0.17 | 11,291,803.0 | -0.05% |
| 2025-03-20 | $123.9 | $123.7 | $0.16 | 21,762,485.0 | +1.89% |
| 2025-03-19 | $121.8 | $121.2 | $0.59 | 981,256.0 | -0.21% |
| 2025-03-18 | $122.2 | $121.2 | $1.04 | 1,368,519.0 | +1.58% |
| 2025-03-17 | $120.0 | $118.1 | $1.90 | 1,038,704.0 | +1.32% |
| 2025-03-14 | $119.0 | $117.1 | $1.91 | 865,846.0 | +0.31% |
| 2025-03-13 | $119.3 | $117.6 | $1.72 | 1,113,193.0 | -0.61% |
| 2025-03-12 | $119.8 | $118.7 | $1.12 | 1,059,369.0 | -0.38% |
| 2025-03-11 | $119.7 | $118.0 | $1.65 | 1,820,679.0 | +0.53% |
| 2025-03-10 | $120.8 | $118.4 | $2.41 | 4,611,149.0 | +6.68% |
| 2025-03-07 | $112.8 | $109.7 | $3.14 | 530,322.0 | -0.83% |
| 2025-03-06 | $114.2 | $111.3 | $2.93 | 597,095.0 | -1.62% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Roofing Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BECN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Roofing Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $123.8 | $121.8 | $2.02 | 30,369,518.0 | -1.03% |
| 2025-03 | $123.9 | $109.7 | $14.21 | 72,415,546.0 | +7.17% |
| 2025-02 | $121.4 | $114.0 | $7.39 | 12,557,337.0 | -2.47% |
| 2025-01 | $121.2 | $99.64 | $21.58 | 23,668,334.0 | +16.50% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $114.5 | $98.49 | $16.01 | 9,897,322.0 | -11.93% |
| 2024-11 | $116.3 | $91.71 | $24.59 | 16,536,626.0 | +22.75% |
| 2024-10 | $99.77 | $83.75 | $16.02 | 15,664,644.0 | +6.53% |
| 2024-09 | $90.59 | $78.02 | $12.57 | 12,324,459.0 | -4.60% |
| 2024-08 | $103.9 | $77.54 | $26.40 | 19,326,966.0 | -11.87% |
| 2024-07 | $105.4 | $86.57 | $18.85 | 13,180,167.0 | +13.59% |
| 2024-06 | $103.5 | $88.55 | $14.99 | 14,196,936.0 | -6.76% |
| 2024-05 | $103.8 | $92.16 | $11.59 | 13,894,106.0 | -1.49% |
| 2024-04 | $102.8 | $92.00 | $10.83 | 13,142,293.0 | +0.52% |
| 2024-03 | $99.11 | $84.00 | $15.11 | 11,382,183.0 | +14.12% |
| 2024-02 | $90.62 | $81.81 | $8.81 | 14,162,285.0 | +3.62% |
| 2024-01 | $89.32 | $81.61 | $7.71 | 18,256,549.0 | -4.75% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.39 | $79.16 | $10.23 | 15,511,219.0 | +8.29% |
| 2023-11 | $83.48 | $70.05 | $13.43 | 7,950,861.0 | +12.91% |
| 2023-10 | $78.62 | $68.50 | $10.12 | 6,836,673.0 | -7.78% |
| 2023-09 | $81.62 | $74.68 | $6.94 | 7,835,519.0 | -3.36% |
| 2023-08 | $87.46 | $74.38 | $13.08 | 18,238,053.0 | -6.79% |
| 2023-07 | $86.05 | $80.28 | $5.77 | 8,371,326.0 | +3.24% |
| 2023-06 | $84.10 | $63.42 | $20.68 | 11,261,006.0 | +29.78% |
| 2023-05 | $67.83 | $57.01 | $10.82 | 9,731,678.0 | +6.25% |
| 2023-04 | $61.00 | $54.60 | $6.40 | 5,465,915.0 | +2.26% |
| 2023-03 | $68.31 | $55.18 | $13.13 | 9,568,353.0 | -9.46% |
| 2023-02 | $66.79 | $56.08 | $10.72 | 8,803,927.0 | +14.28% |
| 2023-01 | $56.90 | $50.42 | $6.48 | 8,856,448.0 | +7.75% |
2.69%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):