Holen Sie sich die Stockscreener-App
96.09
0.03%
-0.03
Handel nachbörslich:
96.09
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $97.30 | $94.99 | $2.31 | 527,953.0 | -0.03% |
| 2024-05-16 | $100.0 | $95.94 | $4.06 | 713,197.0 | -3.85% |
| 2024-05-15 | $100.0 | $96.79 | $3.25 | 737,640.0 | +4.24% |
| 2024-05-14 | $96.28 | $93.33 | $2.95 | 598,935.0 | +2.91% |
| 2024-05-13 | $95.69 | $92.97 | $2.72 | 681,249.0 | +0.26% |
| 2024-05-10 | $93.72 | $92.28 | $1.44 | 497,948.0 | -0.46% |
| 2024-05-09 | $94.12 | $92.16 | $1.96 | 657,488.0 | +1.19% |
| 2024-05-08 | $93.97 | $92.17 | $1.80 | 489,928.0 | -1.68% |
| 2024-05-07 | $95.65 | $93.30 | $2.35 | 613,362.0 | -1.68% |
| 2024-05-06 | $97.96 | $95.26 | $2.70 | 792,765.0 | -0.45% |
| 2024-05-03 | $103.8 | $95.38 | $8.37 | 1,317,058.0 | -1.67% |
| 2024-05-02 | $98.31 | $96.00 | $2.31 | 774,323.0 | +0.59% |
| 2024-05-01 | $99.34 | $96.10 | $3.24 | 761,197.0 | -1.60% |
| 2024-04-30 | $99.74 | $98.23 | $1.51 | 1,312,370.0 | -0.47% |
| 2024-04-29 | $99.34 | $98.00 | $1.34 | 520,978.0 | +0.00% |
| 2024-04-26 | $99.39 | $98.25 | $1.14 | 613,337.0 | +1.48% |
| 2024-04-25 | $97.92 | $95.37 | $2.55 | 491,206.0 | +0.36% |
| 2024-04-24 | $98.55 | $96.45 | $2.09 | 506,028.0 | -0.35% |
| 2024-04-23 | $97.93 | $96.00 | $1.93 | 300,555.0 | +1.55% |
| 2024-04-22 | $96.64 | $94.38 | $2.26 | 534,707.0 | +1.59% |
| 2024-04-19 | $94.82 | $93.36 | $1.46 | 644,203.0 | +1.22% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Roofing Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BECN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Roofing Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $103.8 | $92.16 | $11.59 | 9,690,996.0 | -2.48% |
| 2024-04 | $102.8 | $92.00 | $10.83 | 13,142,293.0 | +0.52% |
| 2024-03 | $99.11 | $84.00 | $15.11 | 11,382,183.0 | +14.12% |
| 2024-02 | $90.62 | $81.81 | $8.81 | 14,162,285.0 | +3.62% |
| 2024-01 | $89.32 | $81.61 | $7.71 | 18,256,549.0 | -4.75% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.39 | $79.16 | $10.23 | 15,511,219.0 | +8.29% |
| 2023-11 | $83.48 | $70.05 | $13.43 | 7,950,861.0 | +12.91% |
| 2023-10 | $78.62 | $68.50 | $10.12 | 6,836,673.0 | -7.78% |
| 2023-09 | $81.62 | $74.68 | $6.94 | 7,835,519.0 | -3.36% |
| 2023-08 | $87.46 | $74.38 | $13.08 | 18,238,053.0 | -6.79% |
| 2023-07 | $86.05 | $80.28 | $5.77 | 8,371,326.0 | +3.24% |
| 2023-06 | $84.10 | $63.42 | $20.68 | 11,261,006.0 | +29.78% |
| 2023-05 | $67.83 | $57.01 | $10.82 | 9,731,678.0 | +6.25% |
| 2023-04 | $61.00 | $54.60 | $6.40 | 5,465,915.0 | +2.26% |
| 2023-03 | $68.31 | $55.18 | $13.13 | 9,568,353.0 | -9.46% |
| 2023-02 | $66.79 | $56.08 | $10.72 | 8,803,927.0 | +14.28% |
| 2023-01 | $56.90 | $50.42 | $6.48 | 8,856,448.0 | +7.75% |
Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $60.50 | $52.12 | $8.38 | 9,058,393.0 | -9.59% |
| 2022-11 | $59.77 | $54.02 | $5.75 | 10,608,595.0 | +3.62% |
| 2022-10 | $59.65 | $52.15 | $7.50 | 14,676,618.0 | +2.98% |
| 2022-09 | $57.59 | $50.55 | $7.04 | 15,599,454.0 | -0.35% |
| 2022-08 | $62.61 | $54.47 | $8.14 | 11,822,452.0 | -8.51% |
| 2022-07 | $60.96 | $51.09 | $9.87 | 8,312,524.0 | +16.86% |
| 2022-06 | $65.30 | $45.71 | $19.59 | 13,083,751.0 | -16.37% |
| 2022-05 | $64.90 | $57.15 | $7.75 | 12,990,173.0 | +2.99% |
| 2022-04 | $62.79 | $55.06 | $7.73 | 6,776,035.0 | +0.59% |
| 2022-03 | $63.64 | $54.60 | $9.04 | 8,680,075.0 | -0.69% |
| 2022-02 | $59.79 | $52.02 | $7.77 | 8,492,982.0 | +8.78% |
| 2022-01 | $60.32 | $50.94 | $9.38 | 8,000,602.0 | -4.32% |
0.82%
0.07%
Kapitalisierung:
|
Volumen (24h):