124.09
price up icon0.06%   0.08
pre-market  Vorhandelsmarkt:  124.08   -0.01   -0.01%
loading

Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-24 $124.1 $124.0 $0.10 1,404,595.0 +0.06%
2025-04-23 $124.1 $123.9 $0.20 2,815,530.0 +0.06%
2025-04-22 $124.0 $123.7 $0.30 2,882,654.0 +0.23%
2025-04-21 $123.8 $123.5 $0.36 1,361,710.0 -0.16%
2025-04-17 $123.8 $123.2 $0.68 2,350,502.0 +0.62%
2025-04-16 $123.3 $123.0 $0.295 1,348,442.0 -0.03%
2025-04-15 $123.5 $123.0 $0.50 1,825,718.0 -0.20%
2025-04-14 $123.5 $123.2 $0.32 1,503,737.0 +0.19%
2025-04-11 $123.3 $122.7 $0.62 1,996,066.0 +0.20%
2025-04-10 $123.1 $122.4 $0.715 2,403,966.0 -0.08%
2025-04-09 $123.5 $121.4 $2.06 4,074,907.0 +1.15%
2025-04-08 $122.9 $121.2 $1.72 3,324,787.0 -0.41%
2025-04-07 $123.6 $121.5 $2.13 4,156,589.0 -0.27%
2025-04-04 $123.6 $121.8 $1.76 7,913,765.0 -0.98%
2025-04-03 $123.8 $123.5 $0.28 7,860,615.0 -0.13%
2025-04-02 $123.8 $123.7 $0.17 2,920,869.0 +0.02%
2025-04-01 $123.8 $123.7 $0.07 3,760,504.0 +0.06%
2025-03-31 $123.9 $123.6 $0.24 6,372,444.0 -0.10%
2025-03-28 $123.9 $123.8 $0.09 4,138,946.0 -0.03%
2025-03-27 $123.9 $123.8 $0.09 4,594,994.0 +0.02%
2025-03-26 $123.9 $123.8 $0.10 1,934,807.0 +0.03%

Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beacon Roofing Supply Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BECN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beacon Roofing Supply Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $124.1 $121.2 $2.94 55,309,551.0 +0.32%
2025-03 $123.9 $109.7 $14.21 72,415,546.0 +7.17%
2025-02 $121.4 $114.0 $7.39 12,557,337.0 -2.47%
2025-01 $121.2 $99.64 $21.58 23,668,334.0 +16.50%

Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $114.5 $98.49 $16.01 9,897,322.0 -11.93%
2024-11 $116.3 $91.71 $24.59 16,536,626.0 +22.75%
2024-10 $99.77 $83.75 $16.02 15,664,644.0 +6.53%
2024-09 $90.59 $78.02 $12.57 12,324,459.0 -4.60%
2024-08 $103.9 $77.54 $26.40 19,326,966.0 -11.87%
2024-07 $105.4 $86.57 $18.85 13,180,167.0 +13.59%
2024-06 $103.5 $88.55 $14.99 14,196,936.0 -6.76%
2024-05 $103.8 $92.16 $11.59 13,894,106.0 -1.49%
2024-04 $102.8 $92.00 $10.83 13,142,293.0 +0.52%
2024-03 $99.11 $84.00 $15.11 11,382,183.0 +14.12%
2024-02 $90.62 $81.81 $8.81 14,162,285.0 +3.62%
2024-01 $89.32 $81.61 $7.71 18,256,549.0 -4.75%

Beacon Roofing Supply Inc-Aktien (BECN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $89.39 $79.16 $10.23 15,511,219.0 +8.29%
2023-11 $83.48 $70.05 $13.43 7,950,861.0 +12.91%
2023-10 $78.62 $68.50 $10.12 6,836,673.0 -7.78%
2023-09 $81.62 $74.68 $6.94 7,835,519.0 -3.36%
2023-08 $87.46 $74.38 $13.08 18,238,053.0 -6.79%
2023-07 $86.05 $80.28 $5.77 8,371,326.0 +3.24%
2023-06 $84.10 $63.42 $20.68 11,261,006.0 +29.78%
2023-05 $67.83 $57.01 $10.82 9,731,678.0 +6.25%
2023-04 $61.00 $54.60 $6.40 5,465,915.0 +2.26%
2023-03 $68.31 $55.18 $13.13 9,568,353.0 -9.46%
2023-02 $66.79 $56.08 $10.72 8,803,927.0 +14.28%
2023-01 $56.90 $50.42 $6.48 8,856,448.0 +7.75%
industrial_distribution WCC
$160.92
price up icon 4.36%
industrial_distribution AIT
$239.13
price up icon 4.51%
industrial_distribution CNM
$52.41
price up icon 3.93%
$117.05
price up icon 2.36%
$288.70
price down icon 6.66%
Kapitalisierung:     |  Volumen (24h):