Holen Sie sich die Stockscreener-App
18.06
2.22%
-0.41
Handel nachbörslich:
19.19
1.13
+6.26%
Couchbase Inc-Aktien (BASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-28 | $18.54 | $17.99 | $0.55 | 487,150.0 | -2.22% |
| 2025-05-27 | $19.28 | $18.40 | $0.88 | 658,384.0 | +0.82% |
| 2025-05-23 | $18.53 | $18.21 | $0.32 | 405,188.0 | -1.29% |
| 2025-05-22 | $18.73 | $18.04 | $0.69 | 441,767.0 | +3.05% |
| 2025-05-21 | $18.46 | $17.89 | $0.575 | 375,720.0 | -2.38% |
| 2025-05-20 | $18.70 | $18.37 | $0.33 | 339,163.0 | -1.34% |
| 2025-05-19 | $18.83 | $18.15 | $0.68 | 419,006.0 | -0.37% |
| 2025-05-16 | $19.08 | $18.29 | $0.79 | 653,329.0 | +2.74% |
| 2025-05-15 | $18.51 | $17.96 | $0.55 | 616,161.0 | -0.92% |
| 2025-05-14 | $18.50 | $18.20 | $0.30 | 380,739.0 | +1.54% |
| 2025-05-13 | $18.43 | $18.04 | $0.39 | 446,129.0 | +0.44% |
| 2025-05-12 | $18.57 | $17.94 | $0.627 | 908,874.0 | +1.80% |
| 2025-05-09 | $18.30 | $17.56 | $0.735 | 353,980.0 | -1.61% |
| 2025-05-08 | $18.25 | $17.32 | $0.935 | 631,535.0 | +3.32% |
| 2025-05-07 | $17.53 | $17.14 | $0.39 | 427,967.0 | +1.39% |
| 2025-05-06 | $17.51 | $17.02 | $0.49 | 347,259.0 | -1.37% |
| 2025-05-05 | $17.76 | $17.34 | $0.415 | 408,812.0 | -0.68% |
| 2025-05-02 | $18.15 | $17.37 | $0.78 | 525,626.0 | -1.40% |
| 2025-05-01 | $18.07 | $17.40 | $0.67 | 781,032.0 | +1.13% |
| 2025-04-30 | $17.98 | $16.57 | $1.41 | 1,704,672.0 | +3.10% |
| 2025-04-29 | $17.20 | $16.91 | $0.285 | 399,860.0 | -0.18% |
Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Couchbase Inc-Aktien (BASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $19.28 | $17.02 | $2.26 | 10,094,971.0 | +2.38% |
| 2025-04 | $17.98 | $12.78 | $5.20 | 21,807,413.0 | +12.00% |
| 2025-03 | $17.96 | $12.92 | $5.04 | 22,208,068.0 | -10.76% |
| 2025-02 | $19.32 | $15.84 | $3.48 | 10,128,041.0 | -0.51% |
| 2025-01 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
0.55%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):