24.37
price up icon0.08%   0.02
after-market Handel nachbörslich: 24.37
loading

Couchbase Inc-Aktien (BASE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-22 $24.44 $24.33 $0.11 872,313.0 +0.08%
2025-08-21 $24.36 $24.34 $0.0202 250,427.0 -0.04%
2025-08-20 $24.36 $24.31 $0.05 603,678.0 +0.08%
2025-08-19 $24.37 $24.33 $0.04 1,274,796.0 -0.08%
2025-08-18 $24.37 $24.33 $0.04 511,051.0 +0.08%
2025-08-15 $24.37 $24.32 $0.05 355,057.0 +0.04%
2025-08-14 $24.38 $24.29 $0.09 369,669.0 -0.29%
2025-08-13 $24.41 $24.32 $0.09 569,053.0 +0.25%
2025-08-12 $24.34 $24.28 $0.06 789,843.0 +0.16%
2025-08-11 $24.33 $24.27 $0.06 384,651.0 +0.00%
2025-08-08 $24.34 $24.29 $0.05 363,657.0 -0.08%
2025-08-07 $24.34 $24.27 $0.07 408,470.0 +0.08%
2025-08-06 $24.30 $24.24 $0.06 269,561.0 +0.08%
2025-08-05 $24.30 $24.25 $0.05 364,919.0 +0.00%
2025-08-04 $24.30 $24.26 $0.04 252,213.0 +0.17%
2025-08-01 $24.30 $24.15 $0.15 869,803.0 -0.08%
2025-07-31 $24.33 $24.23 $0.10 671,912.0 -0.02%
2025-07-30 $24.31 $24.23 $0.075 518,126.0 -0.02%
2025-07-29 $24.33 $24.27 $0.06 850,500.0 -0.16%
2025-07-28 $24.33 $24.28 $0.05 744,095.0 +0.16%
2025-07-25 $24.31 $24.25 $0.06 265,888.0 +0.08%

Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Couchbase Inc-Aktien (BASE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $24.44 $24.15 $0.29 9,381,474.0 +0.45%
2025-07 $24.65 $24.11 $0.5351 15,471,117.0 -0.49%
2025-06 $25.16 $17.21 $7.95 38,957,795.0 +34.92%
2025-05 $19.28 $17.02 $2.26 10,764,288.0 +2.44%
2025-04 $17.98 $12.78 $5.20 21,807,413.0 +12.00%
2025-03 $17.96 $12.92 $5.04 22,208,068.0 -10.76%
2025-02 $19.32 $15.84 $3.48 10,128,041.0 -0.51%
2025-01 $18.50 $15.14 $3.36 8,581,375.0 +13.79%

Couchbase Inc-Aktien (BASE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.37 $14.84 $6.53 11,914,102.0 -25.55%
2024-11 $21.54 $15.64 $5.89 5,698,298.0 +27.63%
2024-10 $17.66 $14.18 $3.48 8,329,905.0 -0.31%
2024-09 $19.78 $13.53 $6.25 15,288,146.0 -17.84%
2024-08 $19.68 $16.34 $3.34 5,520,746.0 +2.24%
2024-07 $20.67 $17.09 $3.58 9,242,863.0 +5.09%
2024-06 $23.11 $16.25 $6.86 14,865,690.0 -19.45%
2024-05 $28.67 $22.17 $6.50 8,747,813.0 -6.09%
2024-04 $27.24 $22.50 $4.74 8,809,383.0 -8.25%
2024-03 $32.00 $25.68 $6.32 13,620,573.0 -6.30%
2024-02 $28.50 $25.26 $3.24 8,535,138.0 +12.32%
2024-01 $25.40 $20.05 $5.35 8,556,081.0 +11.01%

Couchbase Inc-Aktien (BASE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.61 $18.82 $5.79 11,174,464.0 +14.66%
2023-11 $19.80 $14.12 $5.68 3,421,917.0 +26.22%
2023-10 $17.50 $14.55 $2.95 3,602,121.0 -9.32%
2023-09 $20.45 $16.33 $4.12 8,301,372.0 +0.35%
2023-08 $17.16 $14.26 $2.90 3,910,689.0 +2.46%
2023-07 $16.86 $13.97 $2.89 5,481,586.0 +5.50%
2023-06 $22.50 $13.97 $8.53 15,268,472.0 -22.90%
2023-05 $20.70 $14.45 $6.25 6,926,958.0 +33.59%
2023-04 $17.04 $13.28 $3.76 3,933,906.0 +9.25%
2023-03 $17.69 $12.97 $4.72 4,675,952.0 -13.53%
2023-02 $17.29 $14.73 $2.56 2,541,475.0 +9.94%
2023-01 $15.19 $12.61 $2.58 2,531,458.0 +11.54%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Kapitalisierung:     |  Volumen (24h):