Holen Sie sich die Stockscreener-App
16.55
7.54%
-1.35
Handel nachbörslich:
16.55
Couchbase Inc-Aktien (BASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $18.06 | $16.53 | $1.53 | 701,929.0 | -7.54% |
| 2025-02-21 | $18.55 | $17.84 | $0.71 | 900,221.0 | -2.19% |
| 2025-02-20 | $18.50 | $18.00 | $0.50 | 977,265.0 | -1.24% |
| 2025-02-19 | $18.87 | $18.41 | $0.46 | 474,575.0 | -1.80% |
| 2025-02-18 | $18.91 | $18.54 | $0.37 | 319,800.0 | +2.11% |
| 2025-02-14 | $18.91 | $18.20 | $0.709 | 178,259.0 | -1.70% |
| 2025-02-13 | $19.18 | $18.69 | $0.49 | 247,198.0 | -1.78% |
| 2025-02-12 | $19.32 | $18.46 | $0.8634 | 275,282.0 | +2.24% |
| 2025-02-11 | $18.93 | $18.52 | $0.4071 | 238,305.0 | -0.95% |
| 2025-02-10 | $18.96 | $18.41 | $0.55 | 352,289.0 | +2.94% |
| 2025-02-07 | $18.72 | $18.25 | $0.47 | 298,991.0 | -0.70% |
| 2025-02-06 | $19.05 | $18.43 | $0.62 | 440,766.0 | -1.86% |
| 2025-02-05 | $18.85 | $18.19 | $0.66 | 482,965.0 | +2.67% |
| 2025-02-04 | $18.58 | $17.72 | $0.86 | 511,521.0 | +3.91% |
| 2025-02-03 | $17.94 | $17.02 | $0.92 | 400,425.0 | -0.45% |
| 2025-01-31 | $17.77 | $17.39 | $0.38 | 677,560.0 | +2.07% |
| 2025-01-30 | $17.70 | $17.25 | $0.45 | 353,449.0 | -0.52% |
| 2025-01-29 | $18.25 | $17.24 | $1.01 | 242,790.0 | -4.35% |
| 2025-01-28 | $18.50 | $17.09 | $1.41 | 457,727.0 | +6.75% |
Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Couchbase Inc-Aktien (BASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $19.32 | $16.53 | $2.79 | 7,501,720.0 | -6.71% |
| 2025-01 | $18.50 | $15.14 | $3.36 | 8,581,375.0 | +13.79% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
4.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):