Holen Sie sich die Stockscreener-App
15.84
0.57%
-0.16
Couchbase Inc-Aktien (BASE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $15.97 | $15.43 | $0.545 | 332,633.0 | -0.66% |
| 2025-01-08 | $16.21 | $15.67 | $0.5363 | 410,709.0 | +1.07% |
| 2025-01-07 | $16.28 | $15.69 | $0.59 | 350,787.0 | -2.76% |
| 2025-01-06 | $16.47 | $15.86 | $0.61 | 289,869.0 | +2.97% |
| 2025-01-03 | $15.90 | $15.58 | $0.3199 | 272,806.0 | +1.67% |
| 2025-01-02 | $15.73 | $15.14 | $0.59 | 330,015.0 | -0.26% |
| 2024-12-31 | $15.72 | $15.25 | $0.4711 | 335,109.0 | +2.10% |
| 2024-12-30 | $15.33 | $15.02 | $0.31 | 307,952.0 | +0.20% |
| 2024-12-27 | $15.55 | $15.10 | $0.455 | 437,877.0 | -2.25% |
| 2024-12-26 | $15.69 | $15.33 | $0.36 | 262,862.0 | +0.58% |
| 2024-12-24 | $15.53 | $15.24 | $0.29 | 157,694.0 | +1.51% |
| 2024-12-23 | $15.49 | $15.07 | $0.415 | 364,372.0 | -1.10% |
| 2024-12-20 | $15.55 | $15.12 | $0.43 | 667,388.0 | +0.39% |
| 2024-12-19 | $15.82 | $15.26 | $0.565 | 595,138.0 | +0.79% |
| 2024-12-18 | $15.94 | $14.84 | $1.10 | 651,408.0 | -2.74% |
| 2024-12-17 | $15.82 | $15.34 | $0.4834 | 324,231.0 | +0.97% |
| 2024-12-16 | $15.68 | $14.84 | $0.84 | 622,080.0 | +1.30% |
| 2024-12-13 | $16.30 | $15.30 | $1.00 | 489,157.0 | -5.02% |
| 2024-12-12 | $16.71 | $16.13 | $0.58 | 378,876.0 | +0.50% |
| 2024-12-11 | $16.30 | $15.84 | $0.465 | 352,193.0 | +1.26% |
Couchbase Inc-Aktien (BASE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Couchbase Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BASE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Couchbase Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Couchbase Inc-Aktien (BASE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $16.47 | $15.14 | $1.33 | 1,986,819.0 | +1.96% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.37 | $14.84 | $6.53 | 11,914,102.0 | -25.55% |
| 2024-11 | $21.54 | $15.64 | $5.89 | 5,698,298.0 | +27.63% |
| 2024-10 | $17.66 | $14.18 | $3.48 | 8,329,905.0 | -0.31% |
| 2024-09 | $19.78 | $13.53 | $6.25 | 15,288,146.0 | -17.84% |
| 2024-08 | $19.68 | $16.34 | $3.34 | 5,520,746.0 | +2.24% |
| 2024-07 | $20.67 | $17.09 | $3.58 | 9,242,863.0 | +5.09% |
| 2024-06 | $23.11 | $16.25 | $6.86 | 14,865,690.0 | -19.45% |
| 2024-05 | $28.67 | $22.17 | $6.50 | 8,747,813.0 | -6.09% |
| 2024-04 | $27.24 | $22.50 | $4.74 | 8,809,383.0 | -8.25% |
| 2024-03 | $32.00 | $25.68 | $6.32 | 13,620,573.0 | -6.30% |
| 2024-02 | $28.50 | $25.26 | $3.24 | 8,535,138.0 | +12.32% |
| 2024-01 | $25.40 | $20.05 | $5.35 | 8,556,081.0 | +11.01% |
Couchbase Inc-Aktien (BASE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.61 | $18.82 | $5.79 | 11,174,464.0 | +14.66% |
| 2023-11 | $19.80 | $14.12 | $5.68 | 3,421,917.0 | +26.22% |
| 2023-10 | $17.50 | $14.55 | $2.95 | 3,602,121.0 | -9.32% |
| 2023-09 | $20.45 | $16.33 | $4.12 | 8,301,372.0 | +0.35% |
| 2023-08 | $17.16 | $14.26 | $2.90 | 3,910,689.0 | +2.46% |
| 2023-07 | $16.86 | $13.97 | $2.89 | 5,481,586.0 | +5.50% |
| 2023-06 | $22.50 | $13.97 | $8.53 | 15,268,472.0 | -22.90% |
| 2023-05 | $20.70 | $14.45 | $6.25 | 6,926,958.0 | +33.59% |
| 2023-04 | $17.04 | $13.28 | $3.76 | 3,933,906.0 | +9.25% |
| 2023-03 | $17.69 | $12.97 | $4.72 | 4,675,952.0 | -13.53% |
| 2023-02 | $17.29 | $14.73 | $2.56 | 2,541,475.0 | +9.94% |
| 2023-01 | $15.19 | $12.61 | $2.58 | 2,531,458.0 | +11.54% |
4.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):