Holen Sie sich die Stockscreener-App
250.72
0.67%
1.66
Handel nachbörslich:
250.72
Aspen Technology Inc-Aktien (AZPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $251.6 | $248.9 | $2.72 | 992,690.0 | +0.67% |
| 2024-12-19 | $250.1 | $246.2 | $3.90 | 438,830.0 | +1.12% |
| 2024-12-18 | $250.9 | $245.8 | $5.12 | 488,913.0 | -1.18% |
| 2024-12-17 | $251.0 | $248.6 | $2.44 | 320,634.0 | -0.79% |
| 2024-12-16 | $251.9 | $248.7 | $3.21 | 328,105.0 | +0.98% |
| 2024-12-13 | $250.8 | $248.3 | $2.49 | 546,756.0 | -0.86% |
| 2024-12-12 | $252.5 | $250.0 | $2.50 | 720,603.0 | -0.87% |
| 2024-12-11 | $254.2 | $251.1 | $3.02 | 330,312.0 | +0.48% |
| 2024-12-10 | $252.6 | $250.0 | $2.61 | 362,981.0 | -0.38% |
| 2024-12-09 | $254.4 | $251.2 | $3.20 | 362,646.0 | +0.58% |
| 2024-12-06 | $252.0 | $248.5 | $3.47 | 490,548.0 | +0.60% |
| 2024-12-05 | $251.7 | $249.2 | $2.49 | 213,330.0 | -0.35% |
| 2024-12-04 | $252.7 | $248.8 | $3.97 | 347,941.0 | +0.90% |
| 2024-12-03 | $250.0 | $245.8 | $4.16 | 708,861.0 | +0.10% |
| 2024-12-02 | $251.8 | $248.0 | $3.72 | 732,632.0 | -0.66% |
| 2024-11-29 | $250.8 | $249.0 | $1.74 | 128,829.0 | +0.00% |
| 2024-11-27 | $253.9 | $249.2 | $4.76 | 169,811.0 | -0.16% |
| 2024-11-26 | $254.0 | $249.8 | $4.21 | 451,610.0 | -0.22% |
| 2024-11-25 | $251.4 | $248.6 | $2.88 | 593,733.0 | +0.04% |
| 2024-11-22 | $251.1 | $248.3 | $2.79 | 376,878.0 | +0.95% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $254.4 | $245.8 | $8.62 | 8,378,472.0 | +0.29% |
| 2024-11 | $254.0 | $232.5 | $21.54 | 11,333,263.0 | +6.51% |
| 2024-10 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| 2024-09 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| 2024-08 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| 2024-07 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| 2024-06 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| 2024-05 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| 2024-04 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| 2024-03 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| 2024-02 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| 2024-01 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| 2023-11 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| 2023-10 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| 2023-09 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| 2023-08 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| 2023-07 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| 2023-06 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| 2023-05 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| 2023-04 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| 2023-03 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| 2023-02 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| 2023-01 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $243.6 | $196.9 | $46.73 | 4,337,804.0 | -10.89% |
| 2022-11 | $251.8 | $215.6 | $36.23 | 7,045,209.0 | -4.54% |
| 2022-10 | $263.6 | $229.0 | $34.58 | 4,865,388.0 | +1.36% |
| 2022-09 | $240.6 | $203.0 | $37.55 | 4,610,472.0 | +13.11% |
| 2022-08 | $229.6 | $195.7 | $33.95 | 3,236,269.0 | +3.19% |
| 2022-07 | $204.7 | $173.8 | $30.88 | 2,532,726.0 | +11.11% |
| 2022-06 | $210.6 | $176.8 | $33.83 | 5,224,712.0 | -5.07% |
| 2022-05 | $199.4 | $155.3 | $44.08 | 7,961,494.0 | +22.04% |
| 2022-04 | $168.9 | $148.9 | $19.96 | 7,314,607.0 | -4.13% |
| 2022-03 | $166.3 | $135.5 | $30.78 | 11,956,023.0 | +8.50% |
| 2022-02 | $153.6 | $138.7 | $14.89 | 6,026,013.0 | +1.50% |
| 2022-01 | $156.7 | $139.2 | $17.43 | 7,762,859.0 | -1.34% |
11.56%
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):