Holen Sie sich die Stockscreener-App
263.90
0.04%
-0.10
Handel nachbörslich:
263.81
-0.09
-0.03%
Aspen Technology Inc-Aktien (AZPN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $264.2 | $263.8 | $0.455 | 524,877.0 | -0.04% |
| 2025-02-20 | $265.1 | $263.9 | $1.21 | 612,417.0 | -0.22% |
| 2025-02-19 | $265.3 | $264.4 | $0.84 | 315,345.0 | -0.12% |
| 2025-02-18 | $266.2 | $264.7 | $1.51 | 319,721.0 | +0.05% |
| 2025-02-14 | $265.5 | $264.6 | $0.84 | 195,093.0 | -0.02% |
| 2025-02-13 | $265.1 | $264.2 | $0.9614 | 208,813.0 | -0.10% |
| 2025-02-12 | $266.0 | $264.3 | $1.74 | 269,366.0 | -0.12% |
| 2025-02-11 | $266.7 | $265.4 | $1.33 | 278,045.0 | -0.03% |
| 2025-02-10 | $269.2 | $265.2 | $4.07 | 731,154.0 | -3.38% |
| 2025-02-07 | $277.4 | $272.9 | $4.52 | 1,354,473.0 | +3.48% |
| 2025-02-06 | $265.7 | $264.8 | $0.90 | 643,797.0 | +0.11% |
| 2025-02-05 | $265.2 | $263.9 | $1.34 | 637,047.0 | +0.48% |
| 2025-02-04 | $264.4 | $263.8 | $0.56 | 226,158.0 | -0.09% |
| 2025-02-03 | $264.3 | $263.4 | $0.98 | 455,085.0 | +0.25% |
| 2025-01-31 | $264.6 | $263.2 | $1.35 | 1,044,717.0 | -0.36% |
| 2025-01-30 | $265.1 | $263.9 | $1.16 | 439,199.0 | +0.27% |
| 2025-01-29 | $264.3 | $263.6 | $0.63 | 861,518.0 | -0.08% |
| 2025-01-28 | $264.4 | $263.3 | $1.13 | 971,050.0 | +0.19% |
| 2025-01-27 | $264.0 | $262.5 | $1.46 | 2,856,110.0 | +3.27% |
| 2025-01-24 | $257.6 | $253.3 | $4.30 | 364,434.0 | -0.23% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspen Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZPN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspen Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $277.4 | $263.4 | $14.02 | 7,296,268.0 | +0.13% |
| 2025-01 | $265.1 | $248.8 | $16.22 | 11,301,712.0 | +5.58% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $254.4 | $245.8 | $8.62 | 8,891,753.0 | -0.42% |
| 2024-11 | $254.0 | $232.5 | $21.54 | 11,333,263.0 | +6.51% |
| 2024-10 | $244.8 | $230.8 | $14.04 | 2,815,392.0 | -1.71% |
| 2024-09 | $240.8 | $221.7 | $19.09 | 4,675,412.0 | +2.00% |
| 2024-08 | $235.1 | $171.3 | $63.85 | 5,160,259.0 | +24.58% |
| 2024-07 | $203.8 | $186.1 | $17.73 | 3,552,839.0 | -5.38% |
| 2024-06 | $213.6 | $190.0 | $23.56 | 3,443,777.0 | -5.71% |
| 2024-05 | $224.1 | $183.6 | $40.44 | 5,925,652.0 | +7.00% |
| 2024-04 | $222.4 | $191.9 | $30.53 | 3,683,472.0 | -7.69% |
| 2024-03 | $214.2 | $191.9 | $22.34 | 4,082,448.0 | +10.00% |
| 2024-02 | $196.3 | $173.0 | $23.30 | 5,042,558.0 | +0.99% |
| 2024-01 | $218.3 | $191.8 | $26.48 | 3,276,336.0 | -12.79% |
Aspen Technology Inc-Aktien (AZPN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $223.2 | $191.0 | $32.14 | 3,239,086.0 | +16.94% |
| 2023-11 | $189.8 | $162.3 | $27.56 | 4,800,613.0 | +5.91% |
| 2023-10 | $206.7 | $176.1 | $30.68 | 3,137,845.0 | -12.98% |
| 2023-09 | $207.6 | $187.3 | $20.29 | 4,260,854.0 | +5.29% |
| 2023-08 | $224.8 | $177.0 | $47.81 | 4,662,281.0 | +8.68% |
| 2023-07 | $181.5 | $165.3 | $16.23 | 3,973,888.0 | +6.50% |
| 2023-06 | $169.2 | $161.3 | $7.85 | 5,904,226.0 | +2.25% |
| 2023-05 | $181.9 | $162.0 | $19.88 | 5,144,842.0 | -7.39% |
| 2023-04 | $248.0 | $161.4 | $86.56 | 4,571,925.0 | -22.66% |
| 2023-03 | $230.6 | $195.3 | $35.23 | 5,240,864.0 | +7.95% |
| 2023-02 | $221.2 | $198.0 | $23.19 | 3,586,146.0 | +6.67% |
| 2023-01 | $212.4 | $178.0 | $34.41 | 4,063,908.0 | -3.24% |
7.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):