Holen Sie sich die Stockscreener-App
41.73
0.43%
-0.18
Handel nachbörslich:
41.73
Azek Company Inc-Aktien (AZEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-20 | $42.81 | $41.45 | $1.36 | 1,610,940.0 | -0.43% |
| 2025-03-19 | $42.08 | $40.70 | $1.38 | 1,423,210.0 | +2.62% |
| 2025-03-18 | $41.09 | $40.38 | $0.71 | 1,268,835.0 | -1.52% |
| 2025-03-17 | $41.67 | $40.65 | $1.02 | 1,720,011.0 | +0.61% |
| 2025-03-14 | $41.25 | $40.14 | $1.11 | 1,404,029.0 | +4.06% |
| 2025-03-13 | $41.03 | $39.29 | $1.74 | 1,513,015.0 | -2.39% |
| 2025-03-12 | $41.16 | $40.13 | $1.03 | 1,465,397.0 | +1.25% |
| 2025-03-11 | $40.71 | $39.20 | $1.51 | 2,285,711.0 | -0.67% |
| 2025-03-10 | $42.47 | $40.28 | $2.19 | 3,900,152.0 | -6.71% |
| 2025-03-07 | $45.34 | $42.99 | $2.34 | 2,520,815.0 | -3.37% |
| 2025-03-06 | $46.15 | $44.45 | $1.70 | 3,040,190.0 | -2.14% |
| 2025-03-05 | $46.15 | $44.51 | $1.64 | 1,443,496.0 | +2.93% |
| 2025-03-04 | $45.08 | $44.42 | $0.66 | 681,834.0 | -3.12% |
| 2025-03-03 | $47.77 | $45.56 | $2.21 | 1,304,167.0 | -2.09% |
| 2025-02-28 | $47.00 | $45.43 | $1.57 | 1,789,535.0 | +2.25% |
| 2025-02-27 | $46.86 | $45.79 | $1.07 | 835,440.0 | -1.67% |
| 2025-02-26 | $47.93 | $46.51 | $1.42 | 1,617,657.0 | -0.38% |
| 2025-02-25 | $47.64 | $46.22 | $1.42 | 1,854,792.0 | +1.08% |
| 2025-02-24 | $46.52 | $44.72 | $1.80 | 2,231,125.0 | +0.02% |
| 2025-02-21 | $48.82 | $45.76 | $3.06 | 2,361,377.0 | -3.96% |
| 2025-02-20 | $49.67 | $47.92 | $1.75 | 2,597,966.0 | -3.45% |
| 2025-02-19 | $51.08 | $49.59 | $1.48 | 1,379,102.0 | -2.21% |
Azek Company Inc-Aktien (AZEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azek Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azek Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azek Company Inc-Aktien (AZEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $47.77 | $39.20 | $8.57 | 27,192,742.0 | -10.93% |
| 2025-02 | $52.24 | $44.72 | $7.52 | 32,640,657.0 | -8.55% |
| 2025-01 | $52.54 | $44.34 | $8.20 | 29,031,263.0 | +7.92% |
Azek Company Inc-Aktien (AZEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| 2024-11 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc-Aktien (AZEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
0.83%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):