Holen Sie sich die Stockscreener-App
47.83
1.57%
0.74
Handel nachbörslich:
47.83
Azek Company Inc-Aktien (AZEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $47.88 | $46.84 | $1.04 | 837,172.0 | +1.57% |
| 2025-01-02 | $48.22 | $46.98 | $1.24 | 1,123,963.0 | -0.80% |
| 2024-12-31 | $48.40 | $47.26 | $1.14 | 841,265.0 | -1.04% |
| 2024-12-30 | $48.39 | $47.44 | $0.9452 | 601,728.0 | -1.13% |
| 2024-12-27 | $49.37 | $48.27 | $1.10 | 533,741.0 | -1.56% |
| 2024-12-26 | $49.38 | $48.65 | $0.73 | 583,488.0 | +0.06% |
| 2024-12-24 | $49.28 | $48.79 | $0.4898 | 277,502.0 | +0.33% |
| 2024-12-23 | $49.13 | $48.18 | $0.95 | 1,144,661.0 | +0.22% |
| 2024-12-20 | $49.44 | $48.04 | $1.40 | 1,895,474.0 | +1.68% |
| 2024-12-19 | $49.62 | $47.95 | $1.67 | 2,047,775.0 | -1.61% |
| 2024-12-18 | $53.16 | $48.91 | $4.25 | 1,457,911.0 | -7.13% |
| 2024-12-17 | $53.37 | $52.30 | $1.07 | 1,166,191.0 | -0.81% |
| 2024-12-16 | $54.08 | $52.67 | $1.41 | 862,987.0 | -0.65% |
| 2024-12-13 | $54.00 | $52.88 | $1.12 | 1,243,559.0 | -0.83% |
| 2024-12-12 | $54.91 | $53.81 | $1.10 | 1,110,485.0 | -1.46% |
| 2024-12-11 | $54.77 | $53.38 | $1.39 | 1,083,408.0 | +2.34% |
| 2024-12-10 | $54.20 | $52.13 | $2.07 | 1,460,362.0 | -1.36% |
| 2024-12-09 | $54.57 | $53.38 | $1.19 | 1,414,752.0 | +0.07% |
| 2024-12-06 | $54.69 | $53.58 | $1.11 | 1,420,756.0 | +1.36% |
| 2024-12-05 | $53.85 | $52.93 | $0.92 | 848,953.0 | -0.37% |
Azek Company Inc-Aktien (AZEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Azek Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AZEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Azek Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Azek Company Inc-Aktien (AZEK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $48.22 | $46.84 | $1.38 | 2,798,307.0 | +0.76% |
Azek Company Inc-Aktien (AZEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.91 | $47.44 | $7.47 | 22,480,246.0 | -9.70% |
| 2024-11 | $54.16 | $44.00 | $10.16 | 29,874,065.0 | +20.73% |
| 2024-10 | $47.14 | $41.88 | $5.26 | 32,648,446.0 | -5.98% |
| 2024-09 | $47.34 | $40.40 | $6.94 | 32,230,109.0 | +9.78% |
| 2024-08 | $45.56 | $35.48 | $10.08 | 48,060,283.0 | -5.03% |
| 2024-07 | $46.43 | $39.35 | $7.08 | 38,499,935.0 | +6.55% |
| 2024-06 | $48.81 | $41.15 | $7.66 | 40,918,361.0 | -12.16% |
| 2024-05 | $48.70 | $42.50 | $6.20 | 39,731,851.0 | +5.08% |
| 2024-04 | $50.64 | $43.98 | $6.66 | 26,296,804.0 | -9.12% |
| 2024-03 | $50.78 | $47.28 | $3.50 | 26,426,644.0 | +4.39% |
| 2024-02 | $48.72 | $38.57 | $10.15 | 41,551,098.0 | +24.77% |
| 2024-01 | $39.56 | $35.38 | $4.18 | 25,062,963.0 | +0.81% |
Azek Company Inc-Aktien (AZEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.04 | $34.02 | $5.02 | 30,847,788.0 | +10.90% |
| 2023-11 | $34.55 | $25.73 | $8.82 | 33,151,254.0 | +31.64% |
| 2023-10 | $29.87 | $25.03 | $4.84 | 36,050,687.0 | -11.90% |
| 2023-09 | $34.95 | $28.82 | $6.13 | 31,583,448.0 | -12.56% |
| 2023-08 | $34.87 | $30.45 | $4.42 | 42,226,035.0 | +9.01% |
| 2023-07 | $31.89 | $28.38 | $3.51 | 24,910,293.0 | +3.00% |
| 2023-06 | $30.53 | $23.08 | $7.45 | 34,468,986.0 | +30.28% |
| 2023-05 | $27.82 | $23.19 | $4.63 | 43,416,024.0 | -14.33% |
| 2023-04 | $27.50 | $22.20 | $5.30 | 25,899,617.0 | +15.29% |
| 2023-03 | $24.60 | $21.34 | $3.26 | 29,553,160.0 | -2.28% |
| 2023-02 | $30.26 | $23.29 | $6.97 | 48,155,096.0 | -0.17% |
| 2023-01 | $24.43 | $20.74 | $3.69 | 35,787,294.0 | +18.75% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):