Holen Sie sich die Stockscreener-App
0.4564
1.43%
-0.0066
Ayro Inc-Aktien (AYRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $0.549 | $0.4311 | $0.1179 | 255,420.0 | -6.78% |
| 2025-04-09 | $0.5697 | $0.3795 | $0.1902 | 655,436.0 | +7.98% |
| 2025-04-08 | $0.45 | $0.4003 | $0.0497 | 70,598.0 | -4.67% |
| 2025-04-07 | $0.4905 | $0.44 | $0.0505 | 57,095.0 | -7.52% |
| 2025-04-04 | $0.53 | $0.4551 | $0.0749 | 123,741.0 | -7.55% |
| 2025-04-03 | $0.54 | $0.52 | $0.02 | 49,847.0 | +1.17% |
| 2025-04-02 | $0.54 | $0.5183 | $0.0217 | 22,761.0 | -0.52% |
| 2025-04-01 | $0.54 | $0.51 | $0.03 | 36,875.0 | +2.09% |
| 2025-03-31 | $0.5723 | $0.5002 | $0.0721 | 82,033.0 | -7.03% |
| 2025-03-28 | $0.716 | $0.5445 | $0.1715 | 246,221.0 | -10.50% |
| 2025-03-27 | $0.77 | $0.5301 | $0.2399 | 627,216.0 | +2.55% |
| 2025-03-26 | $0.64 | $0.52 | $0.12 | 400,722.0 | +11.13% |
| 2025-03-25 | $0.54 | $0.516 | $0.024 | 7,638.0 | +1.87% |
| 2025-03-24 | $0.539 | $0.5102 | $0.0288 | 20,197.0 | -0.08% |
| 2025-03-21 | $0.55 | $0.51 | $0.04 | 20,849.0 | +0.08% |
| 2025-03-20 | $0.55 | $0.521 | $0.029 | 13,061.0 | +3.52% |
| 2025-03-19 | $0.55 | $0.51 | $0.04 | 7,185.0 | +0.39% |
| 2025-03-18 | $0.531 | $0.51 | $0.021 | 34,272.0 | -1.92% |
| 2025-03-17 | $0.5497 | $0.5111 | $0.0386 | 19,849.0 | -6.64% |
| 2025-03-14 | $0.568 | $0.51 | $0.058 | 17,865.0 | +7.95% |
| 2025-03-13 | $0.519 | $0.5051 | $0.0139 | 26,963.0 | -2.82% |
| 2025-03-12 | $0.55 | $0.511 | $0.039 | 13,259.0 | +4.12% |
| 2025-03-11 | $0.52 | $0.495 | $0.025 | 24,494.0 | -1.92% |
Ayro Inc-Aktien (AYRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ayro Inc-Aktien (AYRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.5697 | $0.3795 | $0.1902 | 1,271,773.0 | -15.70% |
| 2025-03 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| 2025-02 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
1.61%
4.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):