Holen Sie sich die Stockscreener-App
0.4115
2.02%
-0.0085
Ayro Inc-Aktien (AYRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $0.4397 | $0.401 | $0.0387 | 61,423.0 | -2.02% |
| 2025-06-12 | $0.43 | $0.41 | $0.02 | 50,781.0 | -1.98% |
| 2025-06-11 | $0.438 | $0.4101 | $0.0279 | 135,268.0 | -0.35% |
| 2025-06-10 | $0.43 | $0.41 | $0.02 | 29,575.0 | +0.56% |
| 2025-06-09 | $0.44 | $0.42 | $0.02 | 45,599.0 | +1.79% |
| 2025-06-06 | $0.4499 | $0.4201 | $0.0298 | 68,798.0 | -5.19% |
| 2025-06-05 | $0.45 | $0.43 | $0.02 | 90,802.0 | +0.70% |
| 2025-06-04 | $0.45 | $0.40 | $0.05 | 435,478.0 | +7.32% |
| 2025-06-03 | $0.42 | $0.3801 | $0.0399 | 318,009.0 | +6.44% |
| 2025-06-02 | $0.4185 | $0.3804 | $0.0381 | 30,511.0 | -1.48% |
| 2025-05-30 | $0.43 | $0.3811 | $0.0489 | 673,920.0 | -2.49% |
| 2025-05-29 | $0.4104 | $0.391 | $0.0194 | 44,022.0 | -2.24% |
| 2025-05-28 | $0.4121 | $0.396 | $0.0161 | 7,367.0 | -0.92% |
| 2025-05-27 | $0.414 | $0.3901 | $0.0239 | 41,328.0 | +3.99% |
| 2025-05-23 | $0.4098 | $0.37 | $0.0398 | 52,158.0 | -1.46% |
| 2025-05-22 | $0.46 | $0.3784 | $0.0816 | 541,460.0 | -4.65% |
| 2025-05-21 | $0.424 | $0.4001 | $0.0239 | 53,309.0 | +1.22% |
| 2025-05-20 | $0.4398 | $0.40 | $0.0398 | 38,227.0 | -0.31% |
| 2025-05-19 | $0.4343 | $0.3931 | $0.0412 | 117,675.0 | +4.17% |
| 2025-05-16 | $0.55 | $0.3515 | $0.1985 | 1,233,061.0 | -6.06% |
| 2025-05-15 | $0.4766 | $0.39 | $0.0866 | 647,956.0 | -2.48% |
Ayro Inc-Aktien (AYRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ayro Inc-Aktien (AYRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.45 | $0.3801 | $0.0699 | 1,327,667.0 | +5.24% |
| 2025-05 | $0.67 | $0.34 | $0.33 | 6,689,274.0 | -17.86% |
| 2025-04 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| 2025-03 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| 2025-02 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
3.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):