Holen Sie sich die Stockscreener-App
1.15
2.68%
+0.03
AYRO Inc-Aktien (AYRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-10 | $1.15 | $1.09 | $0.06 | 29,961.0 | +2.68% |
| 2024-05-09 | $1.19 | $1.07 | $0.12 | 30,097.0 | -3.45% |
| 2024-05-08 | $1.20 | $1.12 | $0.08 | 27,005.0 | +0.00% |
| 2024-05-07 | $1.20 | $1.14 | $0.06 | 53,955.0 | +0.00% |
| 2024-05-06 | $1.23 | $1.15 | $0.08 | 52,936.0 | +0.00% |
| 2024-05-03 | $1.21 | $1.12 | $0.09 | 56,891.0 | -0.85% |
| 2024-05-02 | $1.26 | $1.17 | $0.09 | 100,336.0 | -6.02% |
| 2024-05-01 | $1.35 | $1.21 | $0.145 | 139,368.0 | -7.76% |
| 2024-04-30 | $1.43 | $1.34 | $0.09 | 25,413.0 | -2.90% |
| 2024-04-29 | $1.48 | $1.39 | $0.09 | 51,122.0 | -1.42% |
| 2024-04-26 | $1.44 | $1.39 | $0.05 | 11,497.0 | -3.42% |
| 2024-04-25 | $1.46 | $1.39 | $0.07 | 33,939.0 | +0.69% |
| 2024-04-24 | $1.45 | $1.39 | $0.064 | 39,173.0 | +3.57% |
| 2024-04-23 | $1.40 | $1.36 | $0.04 | 25,002.0 | +2.94% |
| 2024-04-22 | $1.38 | $1.34 | $0.04 | 25,824.0 | +0.00% |
| 2024-04-19 | $1.38 | $1.31 | $0.068 | 26,764.0 | +3.03% |
| 2024-04-18 | $1.38 | $1.30 | $0.0759 | 12,866.0 | -1.49% |
| 2024-04-17 | $1.38 | $1.25 | $0.1271 | 34,333.0 | +3.08% |
| 2024-04-16 | $1.30 | $1.21 | $0.0901 | 32,137.0 | +0.00% |
| 2024-04-15 | $1.38 | $1.30 | $0.08 | 27,648.0 | -3.70% |
| 2024-04-12 | $1.38 | $1.30 | $0.08 | 46,875.0 | +1.50% |
AYRO Inc-Aktien (AYRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AYRO Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AYRO Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AYRO Inc-Aktien (AYRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.35 | $1.07 | $0.285 | 520,510.0 | -14.80% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
AYRO Inc-Aktien (AYRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
AYRO Inc-Aktien (AYRO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.609 | $0.3511 | $0.2579 | 3,500,228.0 | -34.03% |
| 2022-11 | $0.65 | $0.50 | $0.15 | 2,449,676.0 | -5.37% |
| 2022-10 | $0.6597 | $0.504 | $0.1557 | 3,707,647.0 | +3.90% |
| 2022-09 | $0.90 | $0.57 | $0.33 | 2,972,975.0 | -33.75% |
| 2022-08 | $1.15 | $0.868 | $0.282 | 4,953,183.0 | -2.55% |
| 2022-07 | $1.02 | $0.8295 | $0.1905 | 2,645,114.0 | +9.07% |
| 2022-06 | $1.07 | $0.76 | $0.31 | 4,249,847.0 | -20.20% |
| 2022-05 | $1.11 | $0.735 | $0.375 | 6,949,476.0 | +0.96% |
| 2022-04 | $1.38 | $0.9852 | $0.3898 | 7,266,640.0 | -18.75% |
| 2022-03 | $1.61 | $1.07 | $0.54 | 21,945,597.0 | +0.79% |
| 2022-02 | $1.47 | $0.95 | $0.515 | 13,408,673.0 | +6.72% |
| 2022-01 | $1.75 | $1.04 | $0.71 | 14,326,063.0 | -26.09% |
2.25%
Kapitalisierung:
|
Volumen (24h):