Holen Sie sich die Stockscreener-App
0.49
3.33%
-0.0169
Handel nachbörslich:
.49
Ayro Inc-Aktien (AYRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $0.53 | $0.483 | $0.047 | 54,049.0 | -3.33% |
| 2025-05-08 | $0.67 | $0.485 | $0.185 | 642,721.0 | +3.45% |
| 2025-05-07 | $0.49 | $0.48 | $0.01 | 8,242.0 | -0.35% |
| 2025-05-06 | $0.50 | $0.4405 | $0.0595 | 9,885.0 | +1.38% |
| 2025-05-05 | $0.55 | $0.45 | $0.10 | 201,199.0 | -0.61% |
| 2025-05-02 | $0.49 | $0.475 | $0.015 | 14,350.0 | -3.37% |
| 2025-05-01 | $0.5099 | $0.4761 | $0.0338 | 4,757.0 | +6.09% |
| 2025-04-30 | $0.51 | $0.472 | $0.038 | 13,862.0 | -5.56% |
| 2025-04-29 | $0.521 | $0.4807 | $0.0403 | 17,377.0 | -0.40% |
| 2025-04-28 | $0.506 | $0.495 | $0.011 | 7,186.0 | -0.51% |
| 2025-04-25 | $0.53 | $0.4925 | $0.0375 | 52,641.0 | -1.81% |
| 2025-04-24 | $0.518 | $0.4999 | $0.0181 | 10,330.0 | -0.38% |
| 2025-04-23 | $0.53 | $0.4963 | $0.0337 | 11,542.0 | +5.05% |
| 2025-04-22 | $0.53 | $0.494 | $0.036 | 11,682.0 | -2.85% |
| 2025-04-21 | $0.568 | $0.491 | $0.077 | 268,814.0 | +0.10% |
| 2025-04-17 | $0.514 | $0.4842 | $0.0298 | 4,338.0 | -0.97% |
| 2025-04-16 | $0.52 | $0.49 | $0.03 | 13,596.0 | +2.78% |
| 2025-04-15 | $0.51 | $0.48 | $0.03 | 27,371.0 | +4.17% |
| 2025-04-14 | $0.502 | $0.4704 | $0.0316 | 20,302.0 | +1.12% |
| 2025-04-11 | $0.5189 | $0.4303 | $0.0886 | 270,410.0 | +4.35% |
Ayro Inc-Aktien (AYRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ayro Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ayro Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ayro Inc-Aktien (AYRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.67 | $0.4405 | $0.2295 | 989,252.0 | +2.94% |
| 2025-04 | $0.5697 | $0.3795 | $0.1902 | 2,004,956.0 | -7.03% |
| 2025-03 | $0.77 | $0.495 | $0.275 | 1,812,362.0 | -9.70% |
| 2025-02 | $0.85 | $0.489 | $0.361 | 4,379,611.0 | -14.22% |
| 2025-01 | $0.78 | $0.6305 | $0.1495 | 2,481,055.0 | -3.28% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.955 | $0.65 | $0.305 | 30,801,924.0 | -10.58% |
| 2024-11 | $0.80 | $0.72 | $0.08 | 743,257.0 | +0.26% |
| 2024-10 | $0.85 | $0.70 | $0.15 | 767,405.0 | -7.38% |
| 2024-09 | $0.88 | $0.77 | $0.11 | 449,819.0 | -0.58% |
| 2024-08 | $0.88 | $0.681 | $0.199 | 1,020,421.0 | +16.83% |
| 2024-07 | $0.92 | $0.7025 | $0.2175 | 3,278,838.0 | -7.16% |
| 2024-06 | $1.12 | $0.7223 | $0.3977 | 5,026,988.0 | -30.45% |
| 2024-05 | $1.35 | $1.07 | $0.285 | 1,283,553.0 | -17.02% |
| 2024-04 | $1.75 | $1.21 | $0.54 | 886,090.0 | -19.18% |
| 2024-03 | $1.83 | $1.55 | $0.28 | 364,743.0 | +0.40% |
| 2024-02 | $1.86 | $1.65 | $0.21 | 395,638.0 | -3.29% |
| 2024-01 | $2.10 | $1.52 | $0.58 | 1,557,392.0 | -2.27% |
Ayro Inc-Aktien (AYRO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.38 | $1.72 | $0.6599 | 1,011,430.0 | -10.20% |
| 2023-11 | $2.35 | $1.47 | $0.8848 | 739,751.0 | +25.64% |
| 2023-10 | $2.34 | $1.51 | $0.83 | 526,917.0 | -33.31% |
| 2023-09 | $3.60 | $0.439 | $3.16 | 2,532,567.0 | +396.67% |
| 2023-08 | $0.8455 | $0.4609 | $0.3846 | 3,745,705.0 | -43.93% |
| 2023-07 | $0.94 | $0.6417 | $0.2983 | 3,970,305.0 | +22.65% |
| 2023-06 | $0.75 | $0.55 | $0.20 | 3,092,630.0 | +22.30% |
| 2023-05 | $0.6487 | $0.45 | $0.1987 | 2,291,665.0 | +3.23% |
| 2023-04 | $0.61 | $0.5002 | $0.1098 | 1,411,891.0 | -0.57% |
| 2023-03 | $0.68 | $0.45 | $0.23 | 2,164,549.0 | -19.43% |
| 2023-02 | $0.7857 | $0.6151 | $0.1706 | 1,925,879.0 | -9.09% |
| 2023-01 | $0.78 | $0.39 | $0.39 | 4,165,776.0 | +94.64% |
4.24%
2.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):