Holen Sie sich die Stockscreener-App
9.57
4.03%
-0.402
Aya Gold & Silver Inc-Aktien (AYASF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-18 | $9.74 | $9.50 | $0.237 | 74,532.0 | +0.84% |
| 2025-07-17 | $9.54 | $9.25 | $0.29 | 107,091.0 | -0.32% |
| 2025-07-16 | $9.98 | $9.42 | $0.562 | 311,698.0 | -3.05% |
| 2025-07-15 | $10.11 | $9.62 | $0.495 | 362,044.0 | -1.21% |
| 2025-07-14 | $10.20 | $9.85 | $0.35 | 396,960.0 | +1.23% |
| 2025-07-11 | $9.85 | $8.80 | $1.04 | 290,447.0 | +8.86% |
| 2025-07-10 | $9.02 | $8.81 | $0.21 | 304,075.0 | +2.04% |
| 2025-07-09 | $8.90 | $8.72 | $0.18 | 79,495.0 | +0.29% |
| 2025-07-08 | $9.30 | $8.73 | $0.572 | 298,031.0 | -5.33% |
| 2025-07-07 | $9.43 | $8.75 | $0.68 | 170,672.0 | +3.35% |
| 2025-07-03 | $9.12 | $8.93 | $0.19 | 153,512.0 | +0.45% |
| 2025-07-02 | $9.31 | $8.80 | $0.5059 | 149,856.0 | -0.80% |
| 2025-07-01 | $9.30 | $9.02 | $0.28 | 138,312.0 | +0.50% |
| 2025-06-30 | $9.04 | $8.73 | $0.3136 | 325,590.0 | +3.51% |
| 2025-06-27 | $9.30 | $8.61 | $0.6901 | 205,879.0 | -5.62% |
| 2025-06-26 | $9.21 | $8.86 | $0.35 | 120,338.0 | +3.80% |
| 2025-06-25 | $9.08 | $8.79 | $0.2947 | 190,434.0 | -3.06% |
| 2025-06-24 | $9.30 | $8.85 | $0.455 | 164,251.0 | -2.00% |
| 2025-06-23 | $9.57 | $9.17 | $0.40 | 113,075.0 | +1.71% |
Aya Gold & Silver Inc-Aktien (AYASF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aya Gold & Silver Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AYASF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aya Gold & Silver Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aya Gold & Silver Inc-Aktien (AYASF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.20 | $8.72 | $1.48 | 2,962,591.0 | +6.39% |
| 2025-06 | $11.29 | $8.61 | $2.69 | 3,965,504.0 | +4.67% |
| 2025-05 | $8.97 | $6.19 | $2.78 | 3,610,064.0 | +24.91% |
| 2025-04 | $8.51 | $6.00 | $2.51 | 4,344,807.0 | -10.88% |
| 2025-03 | $9.65 | $7.02 | $2.63 | 3,629,457.0 | -2.68% |
| 2025-02 | $9.01 | $7.78 | $1.23 | 2,215,630.0 | -1.21% |
| 2025-01 | $8.60 | $7.43 | $1.17 | 1,735,907.0 | +7.56% |
Aya Gold & Silver Inc-Aktien (AYASF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.23 | $7.32 | $2.91 | 2,746,260.0 | -20.13% |
| 2024-11 | $13.03 | $8.24 | $4.79 | 2,344,876.0 | -27.34% |
| 2024-10 | $14.15 | $12.25 | $1.90 | 1,259,821.0 | -1.57% |
| 2024-09 | $14.18 | $9.55 | $4.63 | 1,355,667.0 | +16.82% |
| 2024-08 | $12.02 | $9.34 | $2.68 | 1,258,043.0 | -1.33% |
| 2024-07 | $12.09 | $9.64 | $2.45 | 1,415,574.0 | +14.18% |
| 2024-06 | $11.01 | $9.40 | $1.61 | 1,154,181.0 | -9.95% |
| 2024-05 | $11.99 | $9.65 | $2.34 | 1,212,718.0 | +13.52% |
| 2024-04 | $10.77 | $8.00 | $2.77 | 1,687,116.0 | +12.27% |
| 2024-03 | $9.22 | $7.28 | $1.94 | 1,227,326.0 | +18.87% |
| 2024-02 | $7.95 | $6.87 | $1.08 | 962,132.0 | -6.08% |
| 2024-01 | $8.15 | $7.15 | $0.9975 | 694,342.0 | +5.31% |
Aya Gold & Silver Inc-Aktien (AYASF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.19 | $7.01 | $1.18 | 1,075,702.0 | -0.48% |
| 2023-11 | $7.49 | $5.15 | $2.34 | 1,117,996.0 | +34.62% |
| 2023-10 | $5.81 | $4.79 | $1.01 | 937,932.0 | +1.87% |
| 2023-09 | $6.13 | $5.10 | $1.03 | 858,914.0 | -11.99% |
| 2023-08 | $6.45 | $5.31 | $1.14 | 934,257.0 | -4.84% |
| 2023-07 | $7.15 | $6.00 | $1.15 | 599,337.0 | -0.31% |
| 2023-06 | $7.58 | $6.24 | $1.34 | 1,104,780.0 | -7.36% |
| 2023-05 | $8.21 | $6.36 | $1.86 | 854,544.0 | -12.82% |
| 2023-04 | $8.44 | $7.35 | $1.09 | 728,391.0 | -1.37% |
| 2023-03 | $8.40 | $5.29 | $3.11 | 1,502,628.0 | +37.31% |
| 2023-02 | $6.45 | $5.17 | $1.28 | 410,859.0 | -2.98% |
| 2023-01 | $7.41 | $5.91 | $1.50 | 278,516.0 | -8.68% |
39.13%
2.30%
Kapitalisierung:
|
Volumen (24h):