Holen Sie sich die Stockscreener-App
1.18
0.84%
-0.01
Handel nachbörslich:
1.18
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $1.22 | $1.14 | $0.0755 | 24,932.0 | -0.84% |
| 2025-02-21 | $1.24 | $1.10 | $0.135 | 48,634.0 | +7.21% |
| 2025-02-20 | $1.17 | $1.07 | $0.10 | 32,776.0 | -5.93% |
| 2025-02-19 | $1.22 | $1.13 | $0.09 | 14,384.0 | +0.85% |
| 2025-02-18 | $1.20 | $1.14 | $0.06 | 13,593.0 | -0.85% |
| 2025-02-14 | $1.24 | $1.17 | $0.07 | 26,100.0 | -0.84% |
| 2025-02-13 | $1.29 | $1.15 | $0.14 | 12,382.0 | -0.83% |
| 2025-02-12 | $1.23 | $1.19 | $0.04 | 23,536.0 | -1.64% |
| 2025-02-11 | $1.27 | $1.20 | $0.0678 | 8,943.0 | -0.81% |
| 2025-02-10 | $1.30 | $1.21 | $0.0916 | 8,880.0 | -2.38% |
| 2025-02-07 | $1.31 | $1.21 | $0.105 | 28,689.0 | -0.79% |
| 2025-02-06 | $1.36 | $1.25 | $0.1088 | 21,395.0 | +0.00% |
| 2025-02-05 | $1.34 | $1.20 | $0.14 | 15,634.0 | -3.05% |
| 2025-02-04 | $1.35 | $1.24 | $0.11 | 32,004.0 | -0.76% |
| 2025-02-03 | $1.36 | $1.27 | $0.085 | 18,244.0 | -2.22% |
| 2025-01-31 | $1.37 | $1.30 | $0.07 | 16,106.0 | +2.66% |
| 2025-01-30 | $1.35 | $1.25 | $0.0969 | 18,641.0 | +0.38% |
| 2025-01-29 | $1.32 | $1.20 | $0.12 | 27,002.0 | +5.65% |
| 2025-01-28 | $1.40 | $1.23 | $0.17 | 43,233.0 | -10.79% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accelerate Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accelerate Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $1.36 | $1.07 | $0.29 | 355,058.0 | -12.59% |
| 2025-01 | $1.40 | $1.05 | $0.3531 | 902,643.0 | +12.50% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| 2024-11 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
1.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):