Holen Sie sich die Stockscreener-App
0.088
34.38%
-0.0461
Handel nachbörslich:
.05
-0.038
-43.18%
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.1119 | $0.0725 | $0.0394 | 6,678,165.0 | -34.38% |
| 2025-05-12 | $0.16 | $0.1103 | $0.0497 | 14,715,973.0 | -9.39% |
| 2025-05-09 | $0.164 | $0.125 | $0.039 | 3,932,500.0 | +7.25% |
| 2025-05-08 | $0.28 | $0.117 | $0.163 | 8,161,903.0 | -70.39% |
| 2025-05-07 | $0.51 | $0.45 | $0.06 | 98,950.0 | -4.88% |
| 2025-05-06 | $0.5599 | $0.4669 | $0.093 | 70,053.0 | -10.26% |
| 2025-05-05 | $0.55 | $0.54 | $0.01 | 2,159.0 | +3.02% |
| 2025-05-02 | $0.56 | $0.53 | $0.03 | 14,179.0 | +3.92% |
| 2025-05-01 | $0.535 | $0.496 | $0.039 | 71,647.0 | -1.92% |
| 2025-04-30 | $0.553 | $0.5195 | $0.0335 | 28,401.0 | -2.55% |
| 2025-04-29 | $0.568 | $0.5335 | $0.0345 | 24,772.0 | -0.45% |
| 2025-04-28 | $0.5899 | $0.5356 | $0.0543 | 14,461.0 | -7.20% |
| 2025-04-25 | $0.5776 | $0.5252 | $0.0524 | 24,843.0 | +6.01% |
| 2025-04-24 | $0.5679 | $0.5301 | $0.0378 | 32,512.0 | -2.92% |
| 2025-04-23 | $0.58 | $0.539 | $0.041 | 9,190.0 | -0.78% |
| 2025-04-22 | $0.58 | $0.53 | $0.05 | 29,244.0 | +6.72% |
| 2025-04-21 | $0.5895 | $0.5141 | $0.0754 | 15,847.0 | -3.46% |
| 2025-04-17 | $0.5748 | $0.5144 | $0.0604 | 5,223.0 | -1.81% |
| 2025-04-16 | $0.58 | $0.53 | $0.05 | 25,046.0 | +3.54% |
| 2025-04-15 | $0.6358 | $0.50 | $0.1358 | 36,204.0 | -1.10% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accelerate Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accelerate Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.56 | $0.0725 | $0.4875 | 40,423,694.0 | -83.08% |
| 2025-04 | $0.769 | $0.49 | $0.279 | 1,000,005.0 | -25.82% |
| 2025-03 | $1.24 | $0.688 | $0.552 | 993,941.0 | -35.09% |
| 2025-02 | $1.36 | $0.99 | $0.37 | 403,022.0 | -20.00% |
| 2025-01 | $1.40 | $1.05 | $0.3531 | 902,643.0 | +12.50% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| 2024-11 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
0.74%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):