Holen Sie sich die Stockscreener-App
1.07
0.93%
-0.01
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $1.11 | $1.08 | $0.03 | 8,889.0 | +0.00% |
| 2025-01-14 | $1.16 | $1.06 | $0.095 | 34,350.0 | -4.42% |
| 2025-01-13 | $1.23 | $1.11 | $0.1176 | 22,082.0 | -5.83% |
| 2025-01-10 | $1.21 | $1.06 | $0.15 | 66,282.0 | +7.62% |
| 2025-01-08 | $1.23 | $1.09 | $0.1359 | 43,207.0 | -3.88% |
| 2025-01-07 | $1.28 | $1.15 | $0.1322 | 21,774.0 | -4.92% |
| 2025-01-06 | $1.35 | $1.22 | $0.13 | 36,451.0 | -9.63% |
| 2025-01-03 | $1.38 | $1.17 | $0.21 | 81,400.0 | +7.14% |
| 2025-01-02 | $1.26 | $1.19 | $0.067 | 40,640.0 | +5.00% |
| 2024-12-31 | $1.21 | $1.12 | $0.0861 | 88,602.0 | +4.35% |
| 2024-12-30 | $1.16 | $1.06 | $0.10 | 121,973.0 | +4.55% |
| 2024-12-27 | $1.11 | $0.99 | $0.12 | 384,760.0 | -0.90% |
| 2024-12-26 | $1.16 | $1.06 | $0.0997 | 31,021.0 | +3.74% |
| 2024-12-24 | $1.11 | $1.02 | $0.09 | 12,633.0 | -2.73% |
| 2024-12-23 | $1.18 | $1.07 | $0.11 | 44,573.0 | -5.17% |
| 2024-12-20 | $1.24 | $1.13 | $0.1059 | 150,417.0 | -2.52% |
| 2024-12-19 | $1.25 | $1.18 | $0.07 | 50,178.0 | -0.83% |
| 2024-12-18 | $1.27 | $1.12 | $0.15 | 109,940.0 | +4.35% |
| 2024-12-17 | $1.22 | $1.13 | $0.09 | 203,637.0 | -4.17% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accelerate Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AXDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accelerate Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.38 | $1.06 | $0.32 | 355,075.0 | -10.00% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $0.99 | $0.89 | 1,832,254.0 | -30.72% |
| 2024-11 | $2.04 | $1.58 | $0.46 | 1,032,216.0 | -13.54% |
| 2024-10 | $2.03 | $1.62 | $0.4066 | 1,492,268.0 | +12.28% |
| 2024-09 | $2.09 | $1.34 | $0.75 | 1,336,510.0 | -14.44% |
| 2024-08 | $2.04 | $1.12 | $0.9199 | 1,360,082.0 | +48.05% |
| 2024-07 | $1.38 | $1.08 | $0.30 | 785,765.0 | +15.38% |
| 2024-06 | $1.45 | $1.10 | $0.35 | 1,090,951.0 | -1.68% |
| 2024-05 | $1.60 | $0.8341 | $0.7659 | 2,340,382.0 | +34.98% |
| 2024-04 | $1.01 | $0.73 | $0.28 | 1,394,971.0 | -10.95% |
| 2024-03 | $1.19 | $0.9497 | $0.2403 | 1,359,041.0 | +0.50% |
| 2024-02 | $1.37 | $0.8325 | $0.5375 | 1,571,594.0 | -25.93% |
| 2024-01 | $4.24 | $0.9212 | $3.32 | 4,735,246.0 | -66.07% |
Accelerate Diagnostics Inc-Aktien (AXDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.23 | $3.72 | $1.51 | 1,027,145.0 | -9.26% |
| 2023-11 | $6.25 | $3.81 | $2.44 | 421,398.0 | -29.41% |
| 2023-10 | $7.00 | $5.50 | $1.50 | 466,500.0 | +6.43% |
| 2023-09 | $7.25 | $5.07 | $2.18 | 314,896.0 | -17.97% |
| 2023-08 | $7.58 | $6.48 | $1.10 | 454,664.0 | +5.26% |
| 2023-07 | $8.72 | $0.72 | $8.00 | 1,878,464.0 | +722.22% |
| 2023-06 | $1.19 | $0.651 | $0.539 | 5,323,366.0 | +15.58% |
| 2023-05 | $0.8817 | $0.6626 | $0.2191 | 3,707,297.0 | -20.51% |
| 2023-04 | $0.9199 | $0.60 | $0.3199 | 5,270,549.0 | +25.94% |
| 2023-03 | $0.765 | $0.4501 | $0.3149 | 9,156,174.0 | +37.25% |
| 2023-02 | $0.7626 | $0.46 | $0.3026 | 5,764,092.0 | -26.47% |
| 2023-01 | $0.80 | $0.5225 | $0.2775 | 4,383,648.0 | -1.76% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):