Holen Sie sich die Stockscreener-App
0.864
2.48%
-0.022
Handel nachbörslich:
.86
-0.004
-0.46%
Aspira Womens Health Inc-Aktien (AWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $0.88 | $0.8118 | $0.0682 | 77,807.0 | -2.48% |
| 2024-11-04 | $0.9209 | $0.8309 | $0.09 | 55,121.0 | -1.56% |
| 2024-11-01 | $0.928 | $0.8619 | $0.0661 | 30,436.0 | -0.00% |
| 2024-10-31 | $0.9329 | $0.81 | $0.1229 | 66,482.0 | -1.64% |
| 2024-10-30 | $0.95 | $0.901 | $0.049 | 59,315.0 | -1.61% |
| 2024-10-29 | $0.9546 | $0.87 | $0.0846 | 115,842.0 | -1.06% |
| 2024-10-28 | $1.02 | $0.902 | $0.1135 | 139,746.0 | -2.59% |
| 2024-10-25 | $1.00 | $0.91 | $0.09 | 122,887.0 | -0.52% |
| 2024-10-24 | $1.09 | $0.946 | $0.149 | 211,050.0 | -1.02% |
| 2024-10-23 | $1.38 | $0.98 | $0.40 | 1,201,689.0 | -8.41% |
| 2024-10-22 | $1.09 | $0.885 | $0.205 | 137,266.0 | +22.99% |
| 2024-10-21 | $0.91 | $0.84 | $0.07 | 70,166.0 | +0.00% |
| 2024-10-18 | $0.90 | $0.7821 | $0.1179 | 83,068.0 | +2.03% |
| 2024-10-17 | $0.91 | $0.809 | $0.101 | 85,413.0 | -6.19% |
| 2024-10-16 | $0.91 | $0.80 | $0.11 | 125,759.0 | +15.93% |
| 2024-10-15 | $0.85 | $0.75 | $0.10 | 88,174.0 | +0.82% |
| 2024-10-14 | $0.784 | $0.7402 | $0.0438 | 15,664.0 | +1.91% |
| 2024-10-11 | $0.7739 | $0.739 | $0.0349 | 46,359.0 | +2.98% |
| 2024-10-10 | $0.7909 | $0.738 | $0.0529 | 49,005.0 | -7.38% |
| 2024-10-09 | $0.85 | $0.77 | $0.08 | 158,197.0 | -1.48% |
| 2024-10-08 | $0.8462 | $0.78 | $0.0662 | 38,594.0 | -4.02% |
Aspira Womens Health Inc-Aktien (AWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aspira Womens Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aspira Womens Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aspira Womens Health Inc-Aktien (AWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.928 | $0.8118 | $0.1162 | 241,171.0 | -4.00% |
| 2024-10 | $1.38 | $0.738 | $0.642 | 3,042,215.0 | +11.11% |
| 2024-09 | $1.06 | $0.7429 | $0.3171 | 1,646,907.0 | -21.36% |
| 2024-08 | $1.39 | $0.9791 | $0.4109 | 1,725,232.0 | -20.77% |
| 2024-07 | $1.73 | $0.86 | $0.8699 | 3,466,466.0 | -12.75% |
| 2024-06 | $2.53 | $1.14 | $1.39 | 2,516,051.0 | -39.68% |
| 2024-05 | $3.38 | $2.00 | $1.38 | 879,270.0 | -23.29% |
| 2024-04 | $3.63 | $2.51 | $1.12 | 475,485.0 | +3.87% |
| 2024-03 | $4.29 | $2.91 | $1.38 | 505,402.0 | -21.52% |
| 2024-02 | $5.45 | $3.66 | $1.79 | 435,001.0 | -26.85% |
| 2024-01 | $5.65 | $3.83 | $1.82 | 1,039,319.0 | +32.35% |
Aspira Womens Health Inc-Aktien (AWH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.50 | $2.49 | $2.01 | 1,254,766.0 | +28.30% |
| 2023-11 | $4.93 | $3.00 | $1.93 | 768,820.0 | -32.63% |
| 2023-10 | $6.01 | $4.46 | $1.55 | 722,256.0 | -11.94% |
| 2023-09 | $6.75 | $4.10 | $2.65 | 2,189,319.0 | +17.54% |
| 2023-08 | $4.69 | $2.50 | $2.19 | 1,233,677.0 | +78.82% |
| 2023-07 | $4.49 | $2.31 | $2.18 | 1,608,922.0 | -22.96% |
| 2023-06 | $3.49 | $2.65 | $0.8399 | 368,916.0 | +3.12% |
| 2023-05 | $71.23 | $3.05 | $68.19 | 744,459.5 | -38.59% |
| 2023-04 | $6.39 | $4.80 | $1.59 | 174,370.9 | -4.78% |
| 2023-03 | $7.75 | $5.10 | $2.65 | 372,150.9 | -2.87% |
| 2023-02 | $9.60 | $5.57 | $4.03 | 454,846.7 | -24.05% |
| 2023-01 | $8.42 | $4.86 | $3.57 | 275,596.7 | +49.16% |
Aspira Womens Health Inc-Aktien (AWH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $5.94 | $4.27 | $1.67 | 339,877.7 | -8.12% |
| 2022-11 | $6.45 | $4.65 | $1.80 | 298,760.0 | -8.10% |
| 2022-10 | $6.30 | $4.91 | $1.39 | 321,736.9 | +5.83% |
| 2022-09 | $8.05 | $5.40 | $2.65 | 610,322.1 | -27.02% |
| 2022-08 | $16.50 | $7.18 | $9.32 | 1,259,003.9 | -35.42% |
| 2022-07 | $16.20 | $9.69 | $6.51 | 456,064.6 | +34.42% |
| 2022-06 | $12.60 | $6.90 | $5.70 | 1,526,152.6 | -0.42% |
| 2022-05 | $12.75 | $4.82 | $7.93 | 1,851,927.6 | -7.29% |
| 2022-04 | $16.95 | $9.45 | $7.50 | 624,381.3 | -38.81% |
| 2022-03 | $18.90 | $13.05 | $5.85 | 690,927.1 | -4.59% |
| 2022-02 | $19.35 | $14.49 | $4.86 | 519,999.2 | -9.92% |
| 2022-01 | $27.75 | $14.85 | $12.90 | 1,244,034.3 | -31.64% |
3.48%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):