Holen Sie sich die Stockscreener-App
1.90
4.04%
-0.08
Handel nachbörslich:
1.90
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-20 | $1.99 | $1.90 | $0.0899 | 490,732.0 | -4.04% |
| 2024-09-19 | $2.00 | $1.88 | $0.12 | 241,707.0 | +3.66% |
| 2024-09-18 | $2.00 | $1.88 | $0.12 | 236,221.0 | +0.00% |
| 2024-09-17 | $1.96 | $1.88 | $0.0807 | 225,622.0 | +0.00% |
| 2024-09-16 | $1.95 | $1.88 | $0.075 | 158,829.0 | +0.53% |
| 2024-09-13 | $1.97 | $1.89 | $0.085 | 254,425.0 | +1.06% |
| 2024-09-12 | $1.94 | $1.87 | $0.07 | 149,332.0 | -2.08% |
| 2024-09-11 | $1.94 | $1.85 | $0.085 | 206,917.0 | +1.59% |
| 2024-09-10 | $1.94 | $1.87 | $0.07 | 157,625.0 | -1.56% |
| 2024-09-09 | $1.96 | $1.86 | $0.095 | 113,980.0 | +1.05% |
| 2024-09-06 | $1.97 | $1.85 | $0.115 | 170,422.0 | -2.06% |
| 2024-09-05 | $1.94 | $1.86 | $0.08 | 431,552.0 | +2.11% |
| 2024-09-04 | $1.90 | $1.83 | $0.07 | 163,510.0 | +2.15% |
| 2024-09-03 | $1.97 | $1.83 | $0.14 | 204,509.0 | -3.63% |
| 2024-08-30 | $1.93 | $1.81 | $0.115 | 172,154.0 | +4.32% |
| 2024-08-29 | $1.92 | $1.84 | $0.08 | 229,359.0 | -0.54% |
| 2024-08-28 | $1.87 | $1.81 | $0.055 | 165,232.0 | -1.06% |
| 2024-08-27 | $1.95 | $1.85 | $0.10 | 142,407.0 | -3.59% |
| 2024-08-26 | $1.96 | $1.85 | $0.11 | 317,397.0 | +4.28% |
| 2024-08-23 | $1.91 | $1.83 | $0.08 | 174,535.0 | +1.63% |
| 2024-08-22 | $1.93 | $1.82 | $0.102 | 132,257.0 | -2.13% |
| 2024-08-21 | $1.89 | $1.83 | $0.06 | 184,493.0 | +3.30% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $2.00 | $1.83 | $0.17 | 3,696,115.0 | -1.55% |
| 2024-08 | $1.96 | $1.61 | $0.35 | 4,979,187.0 | +6.04% |
| 2024-07 | $2.08 | $1.57 | $0.51 | 13,374,619.0 | +9.64% |
| 2024-06 | $25.29 | $1.25 | $24.04 | 54,046,817.0 | -90.49% |
| 2024-05 | $22.48 | $15.52 | $6.96 | 4,325,465.0 | -12.79% |
| 2024-04 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
| 2024-03 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
| 2024-02 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
| 2024-01 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
| 2023-11 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
| 2023-10 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
| 2023-09 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
| 2023-08 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
| 2023-07 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
| 2023-06 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
| 2023-05 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
| 2023-04 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
| 2023-03 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
| 2023-02 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
| 2023-01 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $30.79 | $14.33 | $16.46 | 4,236,472.0 | +55.52% |
| 2022-11 | $22.46 | $15.56 | $6.90 | 2,323,930.0 | -3.43% |
| 2022-10 | $22.10 | $15.00 | $7.10 | 1,153,542.0 | +17.67% |
| 2022-09 | $20.20 | $13.81 | $6.39 | 2,001,798.0 | -16.39% |
| 2022-08 | $27.83 | $18.70 | $9.13 | 1,767,577.0 | -10.88% |
| 2022-07 | $22.36 | $14.29 | $8.07 | 2,959,127.0 | +42.35% |
| 2022-06 | $17.19 | $11.13 | $6.06 | 1,890,144.0 | +28.64% |
| 2022-05 | $14.33 | $10.52 | $3.81 | 1,369,339.0 | -4.71% |
| 2022-04 | $18.73 | $12.02 | $6.71 | 1,289,472.0 | -30.44% |
| 2022-03 | $19.72 | $9.12 | $10.59 | 1,394,386.0 | +87.42% |
| 2022-02 | $11.94 | $8.33 | $3.61 | 736,322.0 | -17.26% |
| 2022-01 | $13.70 | $7.74 | $5.96 | 798,931.0 | +0.25% |
3.59%
5.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):