Holen Sie sich die Stockscreener-App
2.66
0.75%
-0.02
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-28 | $2.77 | $2.63 | $0.1404 | 531,805.0 | -0.06% |
| 2025-04-25 | $2.69 | $2.57 | $0.12 | 1,101,101.0 | -1.47% |
| 2025-04-24 | $2.78 | $2.62 | $0.1646 | 4,804,018.0 | -0.73% |
| 2025-04-23 | $2.83 | $2.72 | $0.1099 | 501,239.0 | -0.72% |
| 2025-04-22 | $2.86 | $2.73 | $0.13 | 984,896.0 | -0.36% |
| 2025-04-21 | $2.84 | $2.71 | $0.13 | 892,748.0 | +0.73% |
| 2025-04-17 | $2.79 | $2.63 | $0.16 | 175,815.0 | +2.61% |
| 2025-04-16 | $2.70 | $2.61 | $0.09 | 109,468.0 | -0.37% |
| 2025-04-15 | $2.75 | $2.63 | $0.12 | 193,066.0 | -0.74% |
| 2025-04-14 | $2.76 | $2.62 | $0.14 | 253,979.0 | +1.88% |
| 2025-04-11 | $2.82 | $2.58 | $0.24 | 1,014,354.0 | +3.10% |
| 2025-04-10 | $2.63 | $2.50 | $0.13 | 448,591.0 | +3.61% |
| 2025-04-09 | $2.58 | $2.47 | $0.11 | 434,568.0 | -0.80% |
| 2025-04-08 | $2.56 | $2.50 | $0.06 | 199,675.0 | -0.40% |
| 2025-04-07 | $2.57 | $2.49 | $0.08 | 169,652.0 | +1.20% |
| 2025-04-04 | $2.58 | $2.45 | $0.125 | 94,583.0 | -0.80% |
| 2025-04-03 | $2.52 | $2.46 | $0.06 | 110,117.0 | -0.40% |
| 2025-04-02 | $2.56 | $2.49 | $0.07 | 50,500.0 | +0.40% |
| 2025-04-01 | $2.55 | $2.49 | $0.06 | 53,914.0 | +0.00% |
| 2025-03-31 | $2.53 | $2.45 | $0.08 | 93,845.0 | -0.79% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aerovate Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aerovate Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $2.86 | $2.45 | $0.41 | 12,124,089.0 | +6.71% |
| 2025-03 | $2.59 | $2.24 | $0.35 | 1,338,448.0 | +3.29% |
| 2025-02 | $2.68 | $2.33 | $0.35 | 1,688,662.0 | -7.25% |
| 2025-01 | $2.73 | $2.40 | $0.33 | 5,381,901.0 | -1.13% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.45 | $0.26 | 3,590,905.0 | +1.14% |
| 2024-11 | $2.87 | $2.49 | $0.375 | 8,567,051.0 | +7.35% |
| 2024-10 | $3.00 | $1.95 | $1.05 | 36,543,762.0 | +17.22% |
| 2024-09 | $2.11 | $1.83 | $0.2808 | 4,422,493.0 | +8.29% |
| 2024-08 | $1.96 | $1.61 | $0.35 | 4,979,187.0 | +6.04% |
| 2024-07 | $2.08 | $1.57 | $0.51 | 13,374,619.0 | +9.64% |
| 2024-06 | $25.29 | $1.25 | $24.04 | 54,046,817.0 | -90.49% |
| 2024-05 | $22.48 | $15.52 | $6.96 | 4,325,465.0 | -12.79% |
| 2024-04 | $32.41 | $19.65 | $12.77 | 3,501,441.0 | -32.33% |
| 2024-03 | $29.99 | $22.06 | $7.93 | 3,515,893.0 | +28.12% |
| 2024-02 | $24.49 | $16.74 | $7.75 | 1,813,511.0 | +19.52% |
| 2024-01 | $23.21 | $17.05 | $6.16 | 2,004,359.0 | -14.67% |
Aerovate Therapeutics Inc-Aktien (AVTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $15.36 | $9.14 | 1,912,654.0 | +44.05% |
| 2023-11 | $16.67 | $9.96 | $6.72 | 1,691,345.0 | +48.07% |
| 2023-10 | $13.81 | $9.41 | $4.40 | 1,730,366.0 | -21.81% |
| 2023-09 | $16.22 | $12.29 | $3.93 | 1,409,050.0 | -14.60% |
| 2023-08 | $17.02 | $13.80 | $3.22 | 1,760,753.0 | -8.94% |
| 2023-07 | $19.09 | $15.47 | $3.62 | 1,181,165.0 | +1.75% |
| 2023-06 | $17.99 | $15.00 | $2.99 | 2,655,021.0 | +5.54% |
| 2023-05 | $23.43 | $15.01 | $8.42 | 1,488,284.0 | -22.51% |
| 2023-04 | $21.41 | $16.20 | $5.21 | 1,400,555.0 | +3.97% |
| 2023-03 | $25.90 | $17.49 | $8.41 | 1,716,192.0 | -17.91% |
| 2023-02 | $28.43 | $21.48 | $6.95 | 2,665,360.0 | +7.53% |
| 2023-01 | $29.58 | $21.51 | $8.07 | 1,813,584.0 | -22.01% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):