Holen Sie sich die Stockscreener-App
0.7631
5.15%
-0.0485
Avinger Inc-Aktien (AVGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $0.86 | $0.747 | $0.113 | 455,637.0 | -5.15% |
| 2025-01-03 | $0.8599 | $0.792 | $0.0679 | 376,560.0 | -1.98% |
| 2025-01-02 | $0.8799 | $0.7808 | $0.0991 | 609,319.0 | +1.22% |
| 2024-12-31 | $0.9812 | $0.772 | $0.2092 | 979,612.0 | -0.41% |
| 2024-12-30 | $0.9199 | $0.745 | $0.1749 | 1,418,240.0 | -14.88% |
| 2024-12-27 | $1.22 | $0.9533 | $0.2667 | 1,960,643.0 | -24.61% |
| 2024-12-26 | $1.54 | $1.11 | $0.43 | 4,799,920.0 | -11.72% |
| 2024-12-24 | $1.93 | $1.01 | $0.92 | 107,528,365.0 | +125.72% |
| 2024-12-23 | $0.7369 | $0.45 | $0.2869 | 1,377,674.0 | +33.11% |
| 2024-12-20 | $0.6292 | $0.48 | $0.1492 | 539,533.0 | -32.61% |
| 2024-12-19 | $0.7488 | $0.455 | $0.2938 | 1,529,117.0 | +46.05% |
| 2024-12-18 | $0.5375 | $0.45 | $0.0875 | 169,278.0 | -3.35% |
| 2024-12-17 | $0.59 | $0.4156 | $0.1744 | 1,047,966.0 | +6.35% |
| 2024-12-16 | $0.646 | $0.4678 | $0.1782 | 145,728.0 | -24.39% |
| 2024-12-13 | $0.73 | $0.5941 | $0.1359 | 337,723.0 | -1.25% |
| 2024-12-12 | $0.64 | $0.39 | $0.25 | 1,642,374.0 | -22.09% |
| 2024-12-11 | $0.8399 | $0.82 | $0.0199 | 12,931.0 | -0.01% |
| 2024-12-10 | $0.847 | $0.80 | $0.047 | 41,477.0 | -2.37% |
| 2024-12-09 | $0.85 | $0.78 | $0.07 | 53,057.0 | +3.05% |
Avinger Inc-Aktien (AVGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avinger Inc-Aktien (AVGR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $0.8799 | $0.747 | $0.1329 | 1,441,516.0 | -5.89% |
Avinger Inc-Aktien (AVGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.93 | $0.39 | $1.54 | 122,694,468.0 | -2.21% |
| 2024-11 | $0.86 | $0.703 | $0.157 | 750,862.0 | +7.69% |
| 2024-10 | $1.33 | $0.76 | $0.575 | 3,930,794.0 | -17.89% |
| 2024-09 | $1.58 | $0.90 | $0.68 | 9,274,134.0 | -14.41% |
| 2024-08 | $1.49 | $1.00 | $0.49 | 1,172,069.0 | -26.00% |
| 2024-07 | $1.87 | $1.22 | $0.65 | 1,549,196.0 | -19.35% |
| 2024-06 | $2.43 | $1.58 | $0.8402 | 478,698.0 | -13.29% |
| 2024-05 | $4.15 | $2.05 | $2.10 | 356,868.0 | -42.65% |
| 2024-04 | $4.37 | $2.92 | $1.44 | 351,416.0 | +20.68% |
| 2024-03 | $4.15 | $2.80 | $1.35 | 1,953,024.0 | -15.56% |
| 2024-02 | $5.45 | $2.50 | $2.95 | 960,386.0 | +31.07% |
| 2024-01 | $3.24 | $2.59 | $0.6519 | 315,832.0 | +3.32% |
Avinger Inc-Aktien (AVGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.55 | $1.05 | 428,210.0 | -6.39% |
| 2023-11 | $4.00 | $2.78 | $1.22 | 391,291.0 | -19.81% |
| 2023-10 | $6.55 | $3.28 | $3.27 | 2,409,308.0 | -33.02% |
| 2023-09 | $14.00 | $0.3329 | $13.67 | 118,058,242.0 | +1,095% |
| 2023-08 | $0.767 | $0.4498 | $0.3172 | 1,538,770.0 | -37.34% |
| 2023-07 | $1.20 | $0.6901 | $0.5099 | 2,397,262.0 | -1.36% |
| 2023-06 | $0.74 | $0.51 | $0.23 | 1,357,147.0 | +34.76% |
| 2023-05 | $0.62 | $0.4201 | $0.1999 | 1,530,036.0 | +10.94% |
| 2023-04 | $0.87 | $0.45 | $0.42 | 12,691,987.0 | -40.44% |
| 2023-03 | $1.23 | $0.78 | $0.45 | 1,209,896.0 | -24.78% |
| 2023-02 | $1.62 | $1.01 | $0.605 | 1,154,342.0 | -18.66% |
| 2023-01 | $1.48 | $1.08 | $0.40 | 1,631,082.0 | +23.50% |
0.92%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):