Holen Sie sich die Stockscreener-App
3.58
3.76%
-0.1399
Avinger Inc-Aktien (AVGR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $3.65 | $3.46 | $0.1931 | 6,092.0 | -3.76% |
| 2024-05-16 | $3.84 | $3.46 | $0.38 | 9,765.0 | -3.13% |
| 2024-05-15 | $3.99 | $3.82 | $0.1662 | 11,864.0 | -0.26% |
| 2024-05-14 | $4.05 | $3.70 | $0.35 | 10,560.0 | -1.91% |
| 2024-05-13 | $4.15 | $3.79 | $0.36 | 18,253.0 | +3.35% |
| 2024-05-10 | $3.91 | $3.60 | $0.31 | 6,417.0 | -1.50% |
| 2024-05-09 | $3.90 | $3.82 | $0.08 | 3,042.0 | +0.52% |
| 2024-05-08 | $3.90 | $3.76 | $0.14 | 1,002.0 | +2.01% |
| 2024-05-07 | $3.92 | $3.74 | $0.18 | 1,743.0 | -1.31% |
| 2024-05-06 | $3.94 | $3.80 | $0.1399 | 5,124.0 | -2.31% |
| 2024-05-03 | $3.90 | $3.73 | $0.17 | 9,361.0 | +1.56% |
| 2024-05-02 | $3.84 | $3.59 | $0.2477 | 4,837.0 | +4.34% |
| 2024-05-01 | $3.90 | $3.68 | $0.2199 | 3,765.0 | -1.60% |
| 2024-04-30 | $3.91 | $3.54 | $0.37 | 5,874.0 | -0.80% |
| 2024-04-29 | $3.78 | $3.77 | $0.0096 | 1,352.0 | +1.07% |
| 2024-04-26 | $3.86 | $3.66 | $0.20 | 6,016.0 | -5.08% |
| 2024-04-25 | $3.95 | $3.72 | $0.2252 | 12,431.0 | +6.21% |
| 2024-04-24 | $3.75 | $3.61 | $0.14 | 2,902.0 | +0.27% |
| 2024-04-23 | $3.79 | $3.54 | $0.25 | 3,255.0 | -2.51% |
| 2024-04-22 | $4.01 | $3.64 | $0.37 | 12,003.0 | -3.69% |
| 2024-04-19 | $4.05 | $3.92 | $0.1299 | 5,571.0 | +0.26% |
| 2024-04-18 | $3.93 | $3.72 | $0.21 | 16,760.0 | +6.81% |
Avinger Inc-Aktien (AVGR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Avinger Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AVGR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Avinger Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Avinger Inc-Aktien (AVGR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $4.15 | $3.46 | $0.6931 | 97,917.0 | -4.28% |
| 2024-04 | $4.37 | $2.92 | $1.44 | 351,416.0 | +20.68% |
| 2024-03 | $4.15 | $2.80 | $1.35 | 1,953,024.0 | -15.56% |
| 2024-02 | $5.45 | $2.50 | $2.95 | 960,386.0 | +31.07% |
| 2024-01 | $3.24 | $2.59 | $0.6519 | 315,832.0 | +3.32% |
Avinger Inc-Aktien (AVGR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.60 | $2.55 | $1.05 | 428,210.0 | -6.39% |
| 2023-11 | $4.00 | $2.78 | $1.22 | 391,291.0 | -19.81% |
| 2023-10 | $6.55 | $3.28 | $3.27 | 2,409,308.0 | -33.02% |
| 2023-09 | $14.00 | $0.3329 | $13.67 | 118,058,242.0 | +1,095% |
| 2023-08 | $0.767 | $0.4498 | $0.3172 | 1,538,770.0 | -37.34% |
| 2023-07 | $1.20 | $0.6901 | $0.5099 | 2,397,262.0 | -1.36% |
| 2023-06 | $0.74 | $0.51 | $0.23 | 1,357,147.0 | +34.76% |
| 2023-05 | $0.62 | $0.4201 | $0.1999 | 1,530,036.0 | +10.94% |
| 2023-04 | $0.87 | $0.45 | $0.42 | 12,691,987.0 | -40.44% |
| 2023-03 | $1.23 | $0.78 | $0.45 | 1,209,896.0 | -24.78% |
| 2023-02 | $1.62 | $1.01 | $0.605 | 1,154,342.0 | -18.66% |
| 2023-01 | $1.48 | $1.08 | $0.40 | 1,631,082.0 | +23.50% |
Avinger Inc-Aktien (AVGR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.30 | $1.01 | $0.29 | 783,573.0 | -12.50% |
| 2022-11 | $1.35 | $0.94 | $0.41 | 1,149,810.0 | +20.39% |
| 2022-10 | $1.34 | $1.00 | $0.3397 | 686,386.0 | -10.43% |
| 2022-09 | $1.48 | $1.13 | $0.3483 | 861,422.0 | -19.58% |
| 2022-08 | $1.95 | $1.36 | $0.59 | 3,383,654.0 | +0.00% |
| 2022-07 | $1.87 | $1.41 | $0.46 | 2,601,054.0 | -2.05% |
| 2022-06 | $2.05 | $1.42 | $0.63 | 1,216,976.0 | -27.00% |
| 2022-05 | $2.99 | $1.56 | $1.43 | 1,807,121.0 | -20.63% |
| 2022-04 | $3.77 | $2.45 | $1.32 | 2,667,156.0 | -30.58% |
| 2022-03 | $6.99 | $2.80 | $4.19 | 6,581,549.4 | -30.19% |
| 2022-02 | $6.68 | $4.30 | $2.38 | 1,147,461.9 | -19.23% |
| 2022-01 | $11.51 | $4.93 | $6.58 | 2,740,571.5 | -28.47% |
0.09%
0.43%
Kapitalisierung:
|
Volumen (24h):