Holen Sie sich die Stockscreener-App
21.87
0.14%
-0.03
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $21.96 | $21.85 | $0.11 | 1,363,037.0 | -0.14% |
| 2024-12-19 | $21.96 | $21.86 | $0.095 | 495,038.0 | +0.14% |
| 2024-12-18 | $21.95 | $21.87 | $0.0825 | 1,652,078.0 | -0.14% |
| 2024-12-17 | $21.97 | $21.89 | $0.085 | 2,751,801.0 | -0.36% |
| 2024-12-16 | $21.98 | $21.90 | $0.085 | 1,679,531.0 | +0.37% |
| 2024-12-13 | $21.95 | $21.90 | $0.05 | 2,679,153.0 | -0.18% |
| 2024-12-12 | $21.99 | $21.89 | $0.095 | 1,464,916.0 | +0.05% |
| 2024-12-11 | $21.99 | $21.90 | $0.09 | 1,304,189.0 | +0.00% |
| 2024-12-10 | $22.08 | $21.90 | $0.18 | 3,296,850.0 | -1.35% |
| 2024-12-09 | $22.33 | $22.02 | $0.315 | 2,026,437.0 | +1.14% |
| 2024-12-06 | $22.08 | $21.97 | $0.11 | 621,162.0 | -0.09% |
| 2024-12-05 | $22.11 | $21.99 | $0.125 | 567,031.0 | -0.59% |
| 2024-12-04 | $22.19 | $21.95 | $0.24 | 600,217.0 | +0.68% |
| 2024-12-03 | $22.05 | $21.97 | $0.08 | 667,488.0 | -0.27% |
| 2024-12-02 | $22.05 | $21.95 | $0.10 | 759,869.0 | +0.36% |
| 2024-11-29 | $22.02 | $21.95 | $0.07 | 447,428.0 | -0.14% |
| 2024-11-27 | $22.01 | $21.92 | $0.09 | 1,223,457.0 | +0.09% |
| 2024-11-26 | $22.00 | $21.95 | $0.05 | 482,134.0 | +0.09% |
| 2024-11-25 | $22.02 | $21.95 | $0.07 | 781,249.0 | -0.05% |
| 2024-11-22 | $21.99 | $21.95 | $0.04 | 606,150.0 | +0.00% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Transport Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Transport Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.85 | $0.48 | 23,291,834.0 | -0.41% |
| 2024-11 | $22.27 | $17.16 | $5.11 | 39,567,050.0 | +27.38% |
| 2024-10 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| 2024-09 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| 2024-08 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| 2024-07 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| 2024-06 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| 2024-05 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| 2024-04 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| 2024-03 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| 2024-02 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| 2024-01 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| 2023-11 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| 2023-10 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| 2023-09 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| 2023-08 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| 2023-07 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| 2023-06 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| 2023-05 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| 2023-04 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| 2023-03 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| 2023-02 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| 2023-01 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $28.98 | $24.76 | $4.22 | 10,299,177.0 | -7.35% |
| 2022-11 | $29.53 | $26.93 | $2.60 | 6,334,026.0 | -3.97% |
| 2022-10 | $29.55 | $24.22 | $5.33 | 8,466,993.0 | +21.21% |
| 2022-09 | $30.48 | $23.32 | $7.16 | 8,507,552.0 | -20.05% |
| 2022-08 | $34.00 | $30.02 | $3.98 | 6,548,711.0 | -3.86% |
| 2022-07 | $31.48 | $27.11 | $4.37 | 4,234,233.0 | +9.08% |
| 2022-06 | $32.87 | $28.37 | $4.50 | 12,312,092.0 | -4.93% |
| 2022-05 | $32.10 | $28.23 | $3.87 | 8,611,906.0 | -3.45% |
| 2022-04 | $33.75 | $27.97 | $5.78 | 9,108,494.0 | -6.43% |
| 2022-03 | $34.54 | $30.40 | $4.14 | 14,181,958.0 | +6.16% |
| 2022-02 | $32.73 | $25.70 | $7.03 | 7,427,492.0 | +17.36% |
| 2022-01 | $29.82 | $25.25 | $4.57 | 6,064,787.0 | -8.61% |
2.86%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):