Holen Sie sich die Stockscreener-App
22.23
0.13%
-0.03
Vorhandelsmarkt:
22.27
0.04
+0.18%
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $22.29 | $22.23 | $0.06 | 1,140,659.0 | -0.13% |
| 2025-02-05 | $22.29 | $22.23 | $0.06 | 1,036,768.0 | +0.04% |
| 2025-02-04 | $22.27 | $22.20 | $0.07 | 974,271.0 | +0.23% |
| 2025-02-03 | $22.30 | $22.12 | $0.175 | 1,252,376.0 | -0.09% |
| 2025-01-31 | $22.30 | $22.22 | $0.08 | 2,950,257.0 | -0.22% |
| 2025-01-30 | $22.31 | $22.27 | $0.04 | 489,568.0 | -0.04% |
| 2025-01-29 | $22.30 | $22.25 | $0.05 | 682,884.0 | +0.09% |
| 2025-01-28 | $22.27 | $22.25 | $0.025 | 784,402.0 | +0.00% |
| 2025-01-27 | $22.29 | $22.22 | $0.07 | 886,285.0 | -0.04% |
| 2025-01-24 | $22.28 | $22.17 | $0.11 | 1,104,783.0 | +0.45% |
| 2025-01-23 | $22.18 | $22.09 | $0.09 | 1,116,857.0 | +0.36% |
| 2025-01-22 | $22.14 | $22.09 | $0.045 | 938,271.0 | -0.09% |
| 2025-01-21 | $22.13 | $22.09 | $0.04 | 734,735.0 | +0.00% |
| 2025-01-17 | $22.13 | $22.08 | $0.05 | 1,250,210.0 | +0.05% |
| 2025-01-16 | $22.11 | $22.06 | $0.05 | 462,948.0 | +0.09% |
| 2025-01-15 | $22.16 | $22.08 | $0.08 | 365,421.0 | +0.09% |
| 2025-01-14 | $22.12 | $22.06 | $0.06 | 620,048.0 | +0.00% |
| 2025-01-13 | $22.08 | $22.03 | $0.05 | 441,932.0 | +0.09% |
| 2025-01-10 | $22.06 | $22.02 | $0.04 | 660,654.0 | +0.00% |
| 2025-01-08 | $22.14 | $22.01 | $0.13 | 1,247,569.0 | +0.05% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Transport Services Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATSG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Transport Services Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $22.30 | $22.12 | $0.175 | 5,544,733.0 | +0.05% |
| 2025-01 | $22.31 | $21.95 | $0.36 | 18,798,534.0 | +1.09% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.33 | $21.85 | $0.48 | 28,016,788.0 | +0.05% |
| 2024-11 | $22.27 | $17.16 | $5.11 | 39,567,050.0 | +27.38% |
| 2024-10 | $17.75 | $14.37 | $3.38 | 9,727,040.0 | +6.49% |
| 2024-09 | $16.71 | $14.12 | $2.59 | 8,746,335.0 | -3.97% |
| 2024-08 | $16.95 | $13.16 | $3.79 | 10,723,696.0 | +4.46% |
| 2024-07 | $16.64 | $13.59 | $3.05 | 9,239,850.0 | +16.37% |
| 2024-06 | $14.02 | $11.69 | $2.33 | 8,465,485.0 | +2.74% |
| 2024-05 | $15.84 | $12.57 | $3.27 | 10,209,683.0 | +5.30% |
| 2024-04 | $13.76 | $12.08 | $1.68 | 8,728,632.0 | -6.83% |
| 2024-03 | $14.30 | $11.62 | $2.69 | 13,923,099.0 | +14.00% |
| 2024-02 | $15.82 | $12.02 | $3.80 | 16,195,600.0 | -22.08% |
| 2024-01 | $17.62 | $15.42 | $2.20 | 12,283,653.0 | -12.04% |
Air Transport Services Group Inc-Aktien (ATSG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.79 | $15.04 | $2.75 | 17,207,165.0 | +10.69% |
| 2023-11 | $20.79 | $14.03 | $6.76 | 15,653,400.0 | -18.70% |
| 2023-10 | $21.78 | $18.50 | $3.28 | 10,115,561.0 | -6.23% |
| 2023-09 | $22.13 | $20.49 | $1.64 | 9,845,941.0 | -3.20% |
| 2023-08 | $24.96 | $19.90 | $5.06 | 27,706,048.0 | +6.94% |
| 2023-07 | $20.33 | $18.63 | $1.70 | 6,735,863.0 | +6.84% |
| 2023-06 | $19.62 | $16.71 | $2.91 | 13,202,833.0 | +12.99% |
| 2023-05 | $20.91 | $14.39 | $6.52 | 19,827,345.0 | -17.77% |
| 2023-04 | $21.21 | $19.07 | $2.14 | 7,143,761.0 | -2.50% |
| 2023-03 | $23.26 | $19.57 | $3.69 | 11,153,329.0 | -0.48% |
| 2023-02 | $28.70 | $19.88 | $8.82 | 12,482,830.0 | -26.07% |
| 2023-01 | $28.37 | $25.51 | $2.86 | 5,602,403.0 | +8.97% |
3.19%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):