Holen Sie sich die Stockscreener-App
453.64
0.09%
+0.39
Atrion Corp.-Aktien (ATRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-13 | $454.9 | $453.1 | $1.78 | 12,217.0 | +0.09% |
| 2024-06-12 | $456.9 | $453.1 | $3.71 | 19,001.0 | -0.25% |
| 2024-06-11 | $455.3 | $453.5 | $1.77 | 20,862.0 | -0.09% |
| 2024-06-10 | $455.1 | $452.0 | $3.11 | 29,050.0 | +0.48% |
| 2024-06-07 | $457.0 | $450.9 | $6.11 | 27,303.0 | -0.30% |
| 2024-06-06 | $457.1 | $453.0 | $4.10 | 36,047.0 | -0.46% |
| 2024-06-05 | $458.5 | $454.6 | $3.89 | 12,901.0 | +0.05% |
| 2024-06-04 | $459.6 | $454.8 | $4.75 | 31,824.0 | -0.73% |
| 2024-06-03 | $463.8 | $458.0 | $5.79 | 57,054.0 | -0.22% |
| 2024-05-31 | $464.5 | $459.5 | $5.02 | 37,916.0 | -0.44% |
| 2024-05-30 | $472.4 | $459.1 | $13.31 | 39,835.0 | +0.41% |
| 2024-05-29 | $467.4 | $450.0 | $17.35 | 78,539.0 | +0.95% |
| 2024-05-28 | $467.0 | $455.1 | $11.99 | 72,325.0 | -1.49% |
| 2024-05-24 | $477.9 | $457.8 | $20.15 | 28,119.0 | -0.23% |
| 2024-05-23 | $476.0 | $453.6 | $22.39 | 27,532.0 | -1.69% |
| 2024-05-22 | $476.4 | $447.8 | $28.55 | 17,864.0 | +4.60% |
| 2024-05-21 | $473.0 | $450.0 | $23.00 | 40,447.0 | -4.48% |
| 2024-05-20 | $478.5 | $449.1 | $29.33 | 40,384.0 | +1.54% |
| 2024-05-17 | $475.8 | $447.3 | $28.48 | 38,658.0 | +2.06% |
| 2024-05-16 | $495.0 | $454.3 | $40.72 | 21,250.0 | -8.09% |
| 2024-05-15 | $503.2 | $475.1 | $28.19 | 34,455.0 | +4.24% |
| 2024-05-14 | $477.1 | $447.1 | $30.05 | 40,205.0 | +8.22% |
Atrion Corp.-Aktien (ATRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atrion Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atrion Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atrion Corp.-Aktien (ATRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $463.8 | $450.9 | $12.90 | 246,259.0 | -1.43% |
| 2024-05 | $503.2 | $390.6 | $112.6 | 806,893.0 | +8.73% |
| 2024-04 | $468.0 | $374.8 | $93.17 | 661,668.0 | -8.69% |
| 2024-03 | $467.4 | $358.0 | $109.4 | 471,063.0 | +25.97% |
| 2024-02 | $403.6 | $320.0 | $83.61 | 140,411.0 | +8.23% |
| 2024-01 | $440.0 | $308.3 | $131.7 | 227,089.0 | -10.24% |
Atrion Corp.-Aktien (ATRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $401.2 | $294.4 | $106.8 | 215,849.0 | +22.84% |
| 2023-11 | $347.6 | $275.0 | $72.61 | 134,211.0 | -9.83% |
| 2023-10 | $433.1 | $305.1 | $128.1 | 143,483.0 | -17.23% |
| 2023-09 | $473.1 | $399.3 | $73.81 | 82,822.0 | -11.17% |
| 2023-08 | $564.2 | $455.9 | $108.3 | 54,740.0 | -17.04% |
| 2023-07 | $593.0 | $536.4 | $56.65 | 69,494.0 | -0.90% |
| 2023-06 | $602.6 | $527.8 | $74.83 | 103,293.0 | +8.71% |
| 2023-05 | $623.0 | $500.0 | $123.0 | 74,780.0 | -15.43% |
| 2023-04 | $670.0 | $599.8 | $70.18 | 63,350.0 | -2.01% |
| 2023-03 | $651.0 | $554.0 | $96.97 | 100,779.0 | +10.55% |
| 2023-02 | $700.9 | $568.0 | $132.9 | 68,653.0 | -17.36% |
| 2023-01 | $705.7 | $543.0 | $162.7 | 86,413.0 | +22.85% |
Atrion Corp.-Aktien (ATRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $648.8 | $535.0 | $113.8 | 124,370.0 | -7.50% |
| 2022-11 | $701.9 | $579.4 | $122.5 | 125,646.0 | +0.75% |
| 2022-10 | $682.5 | $566.5 | $115.9 | 126,331.0 | +6.25% |
| 2022-09 | $621.9 | $542.1 | $79.75 | 109,662.0 | -6.45% |
| 2022-08 | $686.1 | $600.0 | $86.09 | 47,950.0 | -5.14% |
| 2022-07 | $648.5 | $598.5 | $50.04 | 38,341.0 | +1.24% |
| 2022-06 | $646.7 | $607.0 | $39.66 | 98,874.0 | +0.01% |
| 2022-05 | $659.2 | $603.5 | $55.65 | 77,725.0 | +0.35% |
| 2022-04 | $766.7 | $625.0 | $141.7 | 59,653.0 | -13.81% |
| 2022-03 | $783.8 | $702.0 | $81.80 | 91,627.0 | +1.61% |
| 2022-02 | $728.6 | $596.0 | $132.6 | 98,996.0 | +18.18% |
| 2022-01 | $709.2 | $585.3 | $124.0 | 74,187.0 | -14.11% |
0.21%
Kapitalisierung:
|
Volumen (24h):