Holen Sie sich die Stockscreener-App
13.33
0.87%
-0.117
Atlas Copco AB ADR - Class B-Aktien (ATLCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $13.37 | $13.23 | $0.14 | 28,848.0 | -0.87% |
| 2025-07-31 | $13.62 | $13.44 | $0.18 | 66,530.0 | -2.25% |
| 2025-07-30 | $13.92 | $13.74 | $0.175 | 57,394.0 | -2.04% |
| 2025-07-29 | $14.14 | $14.04 | $0.105 | 53,993.0 | +0.19% |
| 2025-07-28 | $14.24 | $13.97 | $0.2744 | 81,353.0 | -1.27% |
| 2025-07-25 | $14.23 | $13.97 | $0.26 | 83,306.0 | +0.42% |
| 2025-07-24 | $14.27 | $14.14 | $0.13 | 45,038.0 | -1.87% |
| 2025-07-23 | $14.44 | $14.16 | $0.28 | 77,564.0 | +1.84% |
| 2025-07-22 | $14.15 | $13.96 | $0.19 | 38,881.0 | +0.86% |
| 2025-07-21 | $14.17 | $14.03 | $0.14 | 15,563.0 | +3.70% |
| 2025-07-18 | $13.80 | $13.48 | $0.32 | 13,156.0 | -7.12% |
| 2025-07-17 | $14.59 | $14.50 | $0.09 | 54,892.0 | +2.58% |
| 2025-07-16 | $14.23 | $14.01 | $0.22 | 35,254.0 | -0.84% |
| 2025-07-15 | $14.41 | $14.31 | $0.101 | 39,822.0 | -0.56% |
| 2025-07-14 | $14.41 | $14.29 | $0.115 | 27,088.0 | -1.64% |
| 2025-07-11 | $14.71 | $14.59 | $0.12 | 17,250.0 | -1.35% |
| 2025-07-10 | $14.84 | $14.70 | $0.14 | 30,586.0 | +1.99% |
| 2025-07-09 | $14.60 | $14.47 | $0.125 | 44,513.0 | +0.90% |
| 2025-07-08 | $14.42 | $14.15 | $0.27 | 126,933.0 | +1.56% |
| 2025-07-07 | $14.59 | $14.16 | $0.4275 | 31,878.0 | -0.78% |
| 2025-07-03 | $14.46 | $14.27 | $0.19 | 14,485.0 | -0.56% |
Atlas Copco AB ADR - Class B-Aktien (ATLCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlas Copco AB ADR - Class B-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATLCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlas Copco AB ADR - Class B-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlas Copco AB ADR - Class B-Aktien (ATLCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.84 | $13.23 | $1.61 | 1,023,742.0 | -5.91% |
| 2025-06 | $14.82 | $13.39 | $1.43 | 685,375.0 | -0.42% |
| 2025-05 | $15.31 | $13.44 | $1.87 | 1,721,174.0 | +1.86% |
| 2025-04 | $14.44 | $11.88 | $2.56 | 2,380,492.0 | -0.78% |
| 2025-03 | $15.97 | $13.94 | $2.03 | 1,157,135.0 | -5.12% |
| 2025-02 | $15.47 | $14.37 | $1.10 | 517,961.0 | -0.54% |
| 2025-01 | $16.06 | $13.51 | $2.55 | 1,141,805.0 | +11.68% |
Atlas Copco AB ADR - Class B-Aktien (ATLCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.83 | $13.15 | $1.68 | 963,286.0 | -3.51% |
| 2024-11 | $15.10 | $13.56 | $1.54 | 976,968.0 | -3.14% |
| 2024-10 | $17.29 | $14.27 | $3.02 | 766,149.0 | -14.99% |
| 2024-09 | $17.38 | $14.75 | $2.63 | 459,732.0 | +6.82% |
| 2024-08 | $16.10 | $13.86 | $2.24 | 1,637,036.0 | +1.85% |
| 2024-07 | $16.67 | $14.63 | $2.04 | 649,152.0 | -2.48% |
| 2024-06 | $17.30 | $15.83 | $1.47 | 1,023,244.0 | -3.25% |
| 2024-05 | $16.84 | $14.79 | $2.05 | 375,519.0 | +10.02% |
| 2024-04 | $15.52 | $13.93 | $1.59 | 619,398.0 | +1.99% |
| 2024-03 | $15.99 | $14.39 | $1.60 | 351,290.0 | -2.56% |
| 2024-02 | $15.49 | $13.67 | $1.82 | 371,738.0 | +8.95% |
| 2024-01 | $14.58 | $13.40 | $1.18 | 390,300.0 | +0.00% |
Atlas Copco AB ADR - Class B-Aktien (ATLCY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $12.27 | $11.32 | $0.9472 | 226,930.0 | +3.66% |
| 2023-09 | $11.88 | $11.10 | $0.78 | 716,306.0 | +1.87% |
| 2023-08 | $12.42 | $11.15 | $1.27 | 673,055.0 | -8.31% |
| 2023-07 | $13.10 | $11.71 | $1.39 | 578,390.0 | +0.24% |
| 2023-06 | $13.46 | $12.30 | $1.16 | 564,704.0 | -1.42% |
| 2023-05 | $13.12 | $12.18 | $0.94 | 430,869.0 | -1.85% |
| 2023-04 | $13.15 | $10.81 | $2.34 | 3,106,433.0 | +12.50% |
| 2023-03 | $11.55 | $10.01 | $1.54 | 290,731.0 | +9.40% |
| 2023-02 | $11.12 | $10.26 | $0.864 | 220,846.0 | +0.00% |
| 2023-01 | $11.65 | $10.35 | $1.30 | 333,810.0 | -1.08% |
3.42%
5.71%
Kapitalisierung:
|
Volumen (24h):