Holen Sie sich die Stockscreener-App
4.90
3.89%
0.1835
Handel nachbörslich:
4.90
Ati Physical Therapy Inc-Aktien (ATIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $4.90 | $4.79 | $0.11 | 523.0 | +3.89% |
| 2024-06-24 | $5.05 | $4.71 | $0.34 | 2,475.0 | -7.16% |
| 2024-06-21 | $5.14 | $4.69 | $0.45 | 6,670.0 | +2.63% |
| 2024-06-20 | $5.05 | $4.17 | $0.88 | 10,052.0 | +16.47% |
| 2024-06-18 | $4.35 | $4.03 | $0.3206 | 1,366.0 | -3.63% |
| 2024-06-17 | $4.79 | $3.94 | $0.8514 | 18,222.0 | +5.20% |
| 2024-06-14 | $4.45 | $4.19 | $0.2579 | 1,128.0 | -6.43% |
| 2024-06-13 | $4.48 | $4.40 | $0.08 | 1,884.0 | +2.99% |
| 2024-06-12 | $4.40 | $4.17 | $0.2294 | 2,630.0 | +2.35% |
| 2024-06-11 | $4.25 | $3.93 | $0.32 | 1,740.0 | +3.91% |
| 2024-06-10 | $4.09 | $3.93 | $0.16 | 993.0 | +3.68% |
| 2024-06-07 | $4.27 | $3.92 | $0.35 | 6,589.0 | -1.38% |
| 2024-06-06 | $4.56 | $3.95 | $0.61 | 11,913.0 | -12.28% |
| 2024-06-05 | $4.75 | $4.54 | $0.21 | 6,255.0 | -4.40% |
| 2024-06-04 | $4.77 | $4.77 | $0.00 | 225.0 | -0.63% |
| 2024-06-03 | $4.80 | $4.80 | $0.00 | 516.0 | +0.84% |
| 2024-05-31 | $4.82 | $4.66 | $0.16 | 650.0 | -1.35% |
| 2024-05-30 | $4.83 | $4.62 | $0.205 | 915.0 | +0.52% |
Ati Physical Therapy Inc-Aktien (ATIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ati Physical Therapy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ati Physical Therapy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ati Physical Therapy Inc-Aktien (ATIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $5.14 | $3.92 | $1.22 | 73,704.0 | +2.94% |
| 2024-05 | $5.27 | $4.22 | $1.05 | 74,565.0 | +14.29% |
| 2024-04 | $5.83 | $4.00 | $1.83 | 118,436.0 | -25.36% |
| 2024-03 | $7.11 | $5.18 | $1.93 | 87,670.0 | -21.52% |
| 2024-02 | $7.74 | $6.05 | $1.69 | 162,789.0 | +15.24% |
| 2024-01 | $6.63 | $5.78 | $0.8513 | 67,299.0 | +0.49% |
Ati Physical Therapy Inc-Aktien (ATIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $6.10 | $1.40 | 103,145.0 | -7.81% |
| 2023-11 | $8.48 | $6.45 | $2.03 | 102,341.0 | -9.39% |
| 2023-10 | $9.02 | $7.01 | $2.01 | 73,383.0 | -17.04% |
| 2023-09 | $9.29 | $8.12 | $1.16 | 70,754.0 | -1.77% |
| 2023-08 | $9.40 | $6.35 | $3.05 | 342,073.0 | +37.92% |
| 2023-07 | $9.80 | $6.00 | $3.80 | 584,413.0 | -28.52% |
| 2023-06 | $13.48 | $0.151 | $13.33 | 21,049,009.0 | +5,105% |
| 2023-05 | $0.279 | $0.17 | $0.109 | 10,461,896.0 | -35.22% |
| 2023-04 | $0.2964 | $0.2305 | $0.0659 | 4,922,869.0 | +6.77% |
| 2023-03 | $0.4056 | $0.25 | $0.1556 | 8,401,708.0 | -26.93% |
| 2023-02 | $0.50 | $0.3142 | $0.1858 | 5,802,742.0 | -20.93% |
| 2023-01 | $0.49 | $0.281 | $0.209 | 10,051,471.0 | +44.26% |
Ati Physical Therapy Inc-Aktien (ATIP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.444 | $0.224 | $0.22 | 13,869,837.0 | -23.00% |
| 2022-11 | $1.18 | $0.3712 | $0.8088 | 16,904,272.0 | -63.66% |
| 2022-10 | $1.18 | $0.91 | $0.27 | 10,795,379.0 | +9.00% |
| 2022-09 | $1.24 | $0.861 | $0.379 | 9,917,905.0 | +11.11% |
| 2022-08 | $1.23 | $0.8548 | $0.3752 | 24,471,921.0 | -14.29% |
| 2022-07 | $1.71 | $1.04 | $0.67 | 14,888,927.0 | -25.53% |
| 2022-06 | $2.26 | $1.35 | $0.91 | 20,278,584.0 | -26.18% |
| 2022-05 | $2.05 | $1.25 | $0.80 | 15,080,715.0 | +13.69% |
| 2022-04 | $2.03 | $1.47 | $0.56 | 15,823,307.0 | -10.64% |
| 2022-03 | $1.96 | $1.58 | $0.38 | 28,653,041.0 | -4.08% |
| 2022-02 | $3.24 | $1.90 | $1.34 | 26,792,325.0 | -37.97% |
| 2022-01 | $3.93 | $2.87 | $1.06 | 39,601,569.0 | -6.78% |
1.74%
Kapitalisierung:
|
Volumen (24h):