Holen Sie sich die Stockscreener-App
5.00
8.96%
-0.492
Handel nachbörslich:
4.99
-0.010
-0.20%
Athabasca Oil Corp-Aktien (ATHOF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $5.00 | $4.91 | $0.09 | 31,251.0 | -8.96% |
| 2025-12-10 | $5.52 | $5.39 | $0.13 | 814,906.0 | +0.04% |
| 2025-12-09 | $5.67 | $5.44 | $0.226 | 172,952.0 | -3.19% |
| 2025-12-08 | $5.73 | $5.65 | $0.08 | 40,579.0 | +0.37% |
| 2025-12-05 | $5.72 | $5.65 | $0.07 | 80,387.0 | +0.00% |
| 2025-12-04 | $5.72 | $5.61 | $0.11 | 98,573.0 | +0.71% |
| 2025-12-03 | $5.65 | $5.54 | $0.11 | 292,508.0 | +2.94% |
| 2025-12-02 | $5.55 | $5.45 | $0.10 | 129,328.0 | -1.27% |
| 2025-12-01 | $5.66 | $5.52 | $0.14 | 92,179.0 | -0.72% |
| 2025-11-28 | $5.59 | $5.35 | $0.24 | 85,539.0 | +3.84% |
| 2025-11-26 | $5.41 | $5.07 | $0.34 | 65,405.0 | -0.47% |
| 2025-11-25 | $5.40 | $5.24 | $0.16 | 187,350.0 | -0.37% |
| 2025-11-24 | $5.44 | $5.38 | $0.055 | 75,611.0 | +0.00% |
| 2025-11-21 | $5.43 | $5.29 | $0.14 | 92,485.0 | -0.55% |
| 2025-11-20 | $5.72 | $5.43 | $0.29 | 176,110.0 | -1.63% |
| 2025-11-19 | $5.52 | $5.40 | $0.124 | 96,494.0 | +0.36% |
| 2025-11-18 | $5.53 | $5.30 | $0.23 | 173,926.0 | +3.77% |
Athabasca Oil Corp-Aktien (ATHOF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Athabasca Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ATHOF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Athabasca Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Athabasca Oil Corp-Aktien (ATHOF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.73 | $4.91 | $0.82 | 1,752,663.0 | -10.07% |
| 2025-11 | $5.72 | $4.88 | $0.8388 | 3,169,461.0 | +13.01% |
| 2025-10 | $5.17 | $4.35 | $0.82 | 10,264,266.0 | +2.93% |
| 2025-09 | $5.00 | $4.31 | $0.69 | 18,513,174.0 | +9.13% |
| 2025-08 | $4.51 | $4.00 | $0.507 | 5,935,303.0 | +4.04% |
| 2025-07 | $4.34 | $3.99 | $0.35 | 4,960,116.0 | +2.18% |
| 2025-06 | $4.54 | $3.77 | $0.765 | 9,953,298.0 | +9.87% |
| 2025-05 | $3.90 | $3.15 | $0.75 | 10,150,377.0 | +14.33% |
| 2025-04 | $3.92 | $2.90 | $1.02 | 7,903,455.0 | -15.25% |
| 2025-03 | $4.01 | $2.86 | $1.15 | 6,832,151.0 | +17.99% |
| 2025-02 | $3.56 | $3.09 | $0.4653 | 9,007,054.0 | -2.28% |
| 2025-01 | $4.01 | $3.33 | $0.685 | 4,274,524.0 | -9.27% |
Athabasca Oil Corp-Aktien (ATHOF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.73 | $3.32 | $0.41 | 3,788,046.0 | -1.64% |
| 2024-11 | $3.93 | $3.50 | $0.43 | 4,171,519.0 | -1.32% |
| 2024-10 | $3.85 | $3.52 | $0.3314 | 3,976,607.0 | +4.19% |
| 2024-09 | $3.99 | $3.35 | $0.64 | 11,617,770.0 | -11.25% |
| 2024-08 | $4.19 | $3.50 | $0.69 | 8,758,340.0 | -2.56% |
| 2024-07 | $4.11 | $3.70 | $0.41 | 3,551,999.0 | +8.60% |
| 2024-06 | $3.84 | $3.35 | $0.49 | 9,030,549.0 | +1.61% |
| 2024-05 | $3.80 | $3.31 | $0.49 | 16,389,309.0 | +6.59% |
| 2024-04 | $4.08 | $3.48 | $0.5999 | 6,395,727.0 | -10.05% |
| 2024-03 | $4.06 | $3.57 | $0.49 | 5,948,194.0 | +6.89% |
| 2024-02 | $3.65 | $2.97 | $0.68 | 4,048,383.0 | +12.73% |
| 2024-01 | $3.42 | $3.09 | $0.33 | 5,307,841.0 | +1.90% |
Athabasca Oil Corp-Aktien (ATHOF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.21 | $2.46 | $0.75 | 6,429,154.0 | +10.26% |
| 2023-11 | $3.11 | $2.71 | $0.396 | 5,489,232.0 | -3.50% |
| 2023-10 | $3.20 | $2.81 | $0.39 | 4,483,758.0 | -7.04% |
| 2023-09 | $3.22 | $2.74 | $0.48 | 4,196,568.0 | +15.34% |
| 2023-08 | $2.88 | $2.52 | $0.36 | 3,781,669.0 | +7.78% |
| 2023-07 | $2.74 | $2.12 | $0.62 | 3,685,076.0 | +19.53% |
| 2023-06 | $2.25 | $1.94 | $0.31 | 1,286,216.0 | +3.37% |
| 2023-05 | $2.47 | $2.01 | $0.4645 | 1,975,581.0 | -15.79% |
| 2023-04 | $2.60 | $2.35 | $0.25 | 1,369,614.0 | +3.35% |
| 2023-03 | $2.50 | $1.92 | $0.58 | 7,280,329.0 | +9.13% |
| 2023-02 | $2.28 | $1.91 | $0.37 | 3,241,497.0 | -1.35% |
| 2023-01 | $2.23 | $1.59 | $0.64 | 3,940,770.0 | +24.02% |
0.05%
8.26%
Kapitalisierung:
|
Volumen (24h):