Holen Sie sich die Stockscreener-App
533.87
2.23%
-12.18
ASM International NV New York Shares-Aktien (ASMIY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $549.9 | $533.4 | $16.55 | 7,289.0 | -2.23% |
| 2025-05-16 | $555.3 | $541.0 | $14.34 | 11,742.0 | -0.66% |
| 2025-05-15 | $555.3 | $538.4 | $16.97 | 9,519.0 | -1.77% |
| 2025-05-14 | $562.0 | $550.0 | $12.02 | 3,080.0 | -0.15% |
| 2025-05-13 | $562.9 | $541.2 | $21.66 | 3,302.0 | +3.11% |
| 2025-05-12 | $543.5 | $529.2 | $14.34 | 4,853.0 | +7.29% |
| 2025-05-09 | $512.6 | $504.8 | $7.79 | 4,545.0 | +0.40% |
| 2025-05-08 | $515.8 | $497.6 | $18.24 | 4,427.0 | -0.68% |
| 2025-05-07 | $510.2 | $488.0 | $22.25 | 3,957.0 | +3.76% |
| 2025-05-06 | $493.8 | $480.0 | $13.84 | 2,226.0 | -1.34% |
| 2025-05-05 | $503.5 | $486.6 | $16.98 | 5,132.0 | -1.61% |
| 2025-05-02 | $507.4 | $495.7 | $11.75 | 7,939.0 | +3.40% |
| 2025-05-01 | $499.6 | $467.4 | $32.27 | 7,496.0 | +0.05% |
| 2025-04-30 | $487.6 | $464.8 | $22.80 | 13,798.0 | -4.21% |
| 2025-04-29 | $509.0 | $478.3 | $30.75 | 4,804.0 | +3.18% |
| 2025-04-28 | $495.1 | $483.7 | $11.36 | 5,910.0 | +0.26% |
| 2025-04-25 | $493.1 | $475.1 | $18.07 | 7,716.0 | +3.10% |
| 2025-04-24 | $479.8 | $461.4 | $18.37 | 7,571.0 | +4.76% |
| 2025-04-23 | $477.0 | $452.7 | $24.31 | 5,985.0 | +2.15% |
| 2025-04-22 | $449.7 | $430.6 | $19.10 | 3,705.0 | +0.97% |
ASM International NV New York Shares-Aktien (ASMIY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ASM International NV New York Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASMIY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ASM International NV New York Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ASM International NV New York Shares-Aktien (ASMIY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $562.9 | $467.4 | $95.48 | 75,507.0 | +9.49% |
| 2025-04 | $509.0 | $372.6 | $136.4 | 180,714.0 | +7.12% |
| 2025-03 | $536.7 | $446.0 | $90.71 | 176,483.0 | -14.25% |
| 2025-02 | $608.3 | $521.2 | $87.17 | 83,537.0 | -7.53% |
| 2025-01 | $660.7 | $535.0 | $125.7 | 194,400.0 | +0.86% |
ASM International NV New York Shares-Aktien (ASMIY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $606.3 | $525.5 | $80.83 | 93,581.0 | +7.52% |
| 2024-11 | $566.8 | $510.8 | $55.96 | 473,471.0 | -3.37% |
| 2024-10 | $662.9 | $539.4 | $123.5 | 93,177.0 | -14.76% |
| 2024-09 | $667.8 | $584.7 | $83.17 | 84,138.0 | -3.09% |
| 2024-08 | $691.4 | $565.1 | $126.2 | 72,859.0 | -1.64% |
| 2024-07 | $813.2 | $640.7 | $172.5 | 101,170.0 | -10.01% |
| 2024-06 | $788.0 | $696.8 | $91.25 | 124,247.0 | +8.94% |
| 2024-05 | $735.8 | $612.9 | $122.9 | 181,533.0 | +11.39% |
| 2024-04 | $677.4 | $546.2 | $131.1 | 173,886.0 | +2.89% |
| 2024-03 | $661.0 | $593.3 | $67.73 | 61,370.0 | +0.06% |
| 2024-02 | $636.6 | $559.4 | $77.24 | 82,131.0 | +9.51% |
| 2024-01 | $582.0 | $465.6 | $116.4 | 83,290.0 | +7.57% |
ASM International NV New York Shares-Aktien (ASMIY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $536.8 | $477.3 | $59.42 | 107,637.0 | +0.77% |
| 2023-11 | $520.0 | $415.0 | $105.0 | 84,403.0 | +24.73% |
| 2023-10 | $426.1 | $375.4 | $50.70 | 163,074.0 | -1.76% |
| 2023-09 | $492.4 | $391.2 | $101.2 | 112,605.0 | -12.79% |
| 2023-08 | $501.7 | $453.0 | $48.72 | 68,271.0 | +1.37% |
| 2023-07 | $483.1 | $404.5 | $78.59 | 74,316.0 | +11.64% |
| 2023-06 | $450.0 | $406.5 | $43.51 | 71,182.0 | -2.34% |
| 2023-05 | $447.7 | $358.2 | $89.47 | 68,449.0 | +20.54% |
| 2023-04 | $407.1 | $343.4 | $63.72 | 100,439.0 | -10.22% |
| 2023-03 | $405.5 | $317.4 | $88.17 | 65,583.0 | +17.87% |
| 2023-02 | $366.0 | $328.3 | $37.72 | 128,279.0 | +1.48% |
| 2023-01 | $351.1 | $252.2 | $98.83 | 505,518.0 | +32.46% |
1.31%
Kapitalisierung:
|
Volumen (24h):