Holen Sie sich die Stockscreener-App
3.1265
1.78%
0.0445
Arizona Sonoran Copper Co Inc Com-Aktien (ASCUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $3.26 | $3.11 | $0.1545 | 62,479.0 | +1.44% |
| 2025-12-10 | $3.24 | $3.04 | $0.2025 | 105,886.0 | +2.73% |
| 2025-12-09 | $3.07 | $2.95 | $0.12 | 61,059.0 | +0.91% |
| 2025-12-08 | $3.05 | $2.97 | $0.082 | 109,311.0 | -1.23% |
| 2025-12-05 | $3.26 | $3.00 | $0.26 | 82,572.0 | -0.40% |
| 2025-12-04 | $3.04 | $2.93 | $0.1125 | 103,016.0 | +2.72% |
| 2025-12-03 | $2.98 | $2.92 | $0.065 | 190,577.0 | +5.07% |
| 2025-12-02 | $2.80 | $2.74 | $0.0658 | 73,716.0 | +0.39% |
| 2025-12-01 | $2.99 | $2.78 | $0.212 | 167,083.0 | -3.09% |
| 2025-11-28 | $2.93 | $2.76 | $0.17 | 124,830.0 | +4.65% |
| 2025-11-26 | $2.80 | $2.62 | $0.1804 | 207,327.0 | +6.18% |
| 2025-11-25 | $2.71 | $2.55 | $0.1645 | 145,739.0 | +0.78% |
| 2025-11-24 | $2.70 | $2.40 | $0.305 | 217,553.0 | +2.80% |
| 2025-11-21 | $2.52 | $2.37 | $0.1515 | 189,018.0 | +2.04% |
| 2025-11-20 | $2.77 | $2.45 | $0.32 | 243,593.0 | -2.00% |
| 2025-11-19 | $2.62 | $2.40 | $0.22 | 186,206.0 | +3.73% |
| 2025-11-18 | $2.46 | $2.38 | $0.0817 | 37,753.0 | -0.41% |
Arizona Sonoran Copper Co Inc Com-Aktien (ASCUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arizona Sonoran Copper Co Inc Com-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ASCUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arizona Sonoran Copper Co Inc Com-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arizona Sonoran Copper Co Inc Com-Aktien (ASCUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.26 | $2.74 | $0.5263 | 955,699.0 | +8.63% |
| 2025-11 | $3.18 | $2.34 | $0.84 | 2,794,779.0 | +1.70% |
| 2025-10 | $2.87 | $2.11 | $0.76 | 2,725,092.0 | +28.64% |
| 2025-09 | $2.29 | $1.80 | $0.495 | 2,941,388.0 | +12.24% |
| 2025-08 | $2.00 | $1.61 | $0.392 | 893,341.0 | +21.74% |
| 2025-07 | $1.88 | $1.57 | $0.305 | 1,486,484.0 | -4.73% |
| 2025-06 | $1.70 | $1.46 | $0.2393 | 584,648.0 | +12.67% |
| 2025-05 | $1.56 | $1.36 | $0.20 | 394,040.0 | -1.32% |
| 2025-04 | $1.72 | $1.26 | $0.46 | 648,212.0 | -3.61% |
| 2025-03 | $1.76 | $1.16 | $0.5999 | 1,182,391.0 | +29.26% |
| 2025-02 | $1.47 | $1.12 | $0.35 | 540,138.0 | +7.96% |
| 2025-01 | $1.23 | $0.9696 | $0.2604 | 395,550.0 | +11.88% |
Arizona Sonoran Copper Co Inc Com-Aktien (ASCUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.08 | $0.9455 | $0.1345 | 430,079.0 | -7.68% |
| 2024-11 | $1.04 | $0.88 | $0.1599 | 667,460.0 | +3.99% |
| 2024-10 | $1.25 | $0.97 | $0.28 | 492,320.0 | -13.04% |
| 2024-09 | $1.26 | $1.09 | $0.17 | 611,496.0 | -9.45% |
| 2024-08 | $1.31 | $0.9335 | $0.3766 | 1,074,883.0 | +22.71% |
| 2024-07 | $1.15 | $0.85 | $0.2973 | 365,172.0 | +5.61% |
| 2024-06 | $1.19 | $0.89 | $0.30 | 432,871.0 | -11.23% |
| 2024-05 | $1.28 | $0.9789 | $0.2981 | 799,302.0 | +4.89% |
| 2024-04 | $1.25 | $0.9722 | $0.2778 | 1,115,527.0 | +3.19% |
| 2024-03 | $1.08 | $0.88 | $0.20 | 783,644.0 | +14.03% |
| 2024-02 | $1.25 | $0.7345 | $0.5106 | 605,352.0 | -22.89% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 899,730.0 | -12.78% |
Arizona Sonoran Copper Co Inc Com-Aktien (ASCUF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $1.03 | $0.37 | 559,066.0 | +28.38% |
| 2023-11 | $1.10 | $0.951 | $0.149 | 560,037.0 | -3.81% |
| 2023-10 | $1.20 | $1.04 | $0.16 | 320,400.0 | -6.18% |
| 2023-09 | $1.32 | $1.12 | $0.20 | 375,117.0 | -1.71% |
| 2023-08 | $1.36 | $1.12 | $0.24 | 271,464.0 | -9.46% |
| 2023-07 | $1.38 | $1.19 | $0.19 | 290,358.0 | +2.38% |
| 2023-06 | $1.33 | $1.21 | $0.12 | 171,135.0 | +0.80% |
| 2023-05 | $1.33 | $1.22 | $0.11 | 168,466.0 | -2.57% |
| 2023-04 | $1.49 | $1.23 | $0.265 | 290,567.0 | -7.70% |
| 2023-03 | $1.51 | $1.27 | $0.24 | 225,884.0 | +5.30% |
| 2023-02 | $1.51 | $1.31 | $0.20 | 262,114.0 | -12.58% |
| 2023-01 | $1.72 | $1.40 | $0.32 | 248,577.0 | +5.01% |
5.72%
0.34%
Kapitalisierung:
|
Volumen (24h):