Holen Sie sich die Stockscreener-App
0.0674
60.48%
0.0254
Handel nachbörslich:
.02
-0.0474
-70.33%
Argosy Minerals Ltd-Aktien (ARYMF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-15 | $0.071 | $0.0674 | $0.0036 | 56,361.0 | +60.48% |
| 2025-12-09 | $0.042 | $0.039 | $0.003 | 27,405.0 | +0.12% |
| 2025-12-05 | $0.042 | $0.042 | $0.00 | 1,000.0 | -6.78% |
| 2025-12-01 | $0.045 | $0.045 | $0.00 | 3,000.0 | +80.00% |
| 2025-11-28 | $0.025 | $0.025 | $0.00 | 300.0 | -32.25% |
| 2025-11-25 | $0.0369 | $0.0369 | $0.00 | 600.0 | -0.01% |
| 2025-11-24 | $0.0369 | $0.0369 | $0.00 | 600.0 | -14.17% |
| 2025-11-20 | $0.05 | $0.043 | $0.007 | 34,333.0 | +7.50% |
| 2025-11-19 | $0.04 | $0.04 | $0.00 | 14,200.0 | +11.11% |
Argosy Minerals Ltd-Aktien (ARYMF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Argosy Minerals Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARYMF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Argosy Minerals Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Argosy Minerals Ltd-Aktien (ARYMF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.071 | $0.039 | $0.032 | 87,766.0 | +169.60% |
| 2025-11 | $0.0586 | $0.0216 | $0.037 | 129,107.0 | -37.50% |
| 2025-10 | $0.0623 | $0.0221 | $0.0402 | 700,854.0 | +37.46% |
| 2025-09 | $0.0301 | $0.0137 | $0.0164 | 515,188.0 | +0.50% |
| 2025-08 | $0.04 | $0.017 | $0.023 | 369,300.0 | +26.44% |
| 2025-07 | $0.0413 | $0.008 | $0.0333 | 863,273.0 | +39.63% |
| 2025-06 | $0.0238 | $0.01 | $0.0138 | 140,081.0 | +18.84% |
| 2025-05 | $0.0245 | $0.0085 | $0.016 | 117,749.0 | -6.76% |
| 2025-04 | $0.0243 | $0.0036 | $0.0207 | 934,558.0 | -6.92% |
| 2025-03 | $0.0193 | $0.0136 | $0.0057 | 486,207.0 | -4.79% |
| 2025-02 | $0.0183 | $0.014 | $0.00435 | 264,760.0 | +1.52% |
| 2025-01 | $0.0251 | $0.011 | $0.0141 | 907,901.0 | -6.27% |
Argosy Minerals Ltd-Aktien (ARYMF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0225 | $0.0165 | $0.006 | 163,268.0 | -10.47% |
| 2024-11 | $0.03 | $0.0191 | $0.0109 | 705,178.0 | -36.33% |
| 2024-10 | $0.03 | $0.0193 | $0.0107 | 2,133,041.0 | +6.76% |
| 2024-09 | $0.0295 | $0.0244 | $0.0051 | 256,727.0 | +6.64% |
| 2024-08 | $0.0288 | $0.0225 | $0.0063 | 382,718.0 | -9.14% |
| 2024-07 | $0.067 | $0.0224 | $0.0446 | 545,955.0 | -41.47% |
| 2024-06 | $0.0854 | $0.0451 | $0.0403 | 210,225.0 | -40.52% |
| 2024-05 | $0.092 | $0.0768 | $0.0152 | 53,332.0 | -3.36% |
| 2024-04 | $0.0915 | $0.0791 | $0.0124 | 42,716.0 | +7.75% |
| 2024-03 | $0.1093 | $0.08 | $0.0293 | 147,109.0 | -12.30% |
| 2024-02 | $0.0912 | $0.0611 | $0.0301 | 89,849.0 | +37.17% |
| 2024-01 | $0.0992 | $0.0616 | $0.0376 | 411,149.0 | -29.37% |
Argosy Minerals Ltd-Aktien (ARYMF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.1158 | $0.0808 | $0.035 | 192,645.0 | -13.15% |
| 2023-11 | $0.1242 | $0.0878 | $0.0364 | 540,147.0 | +8.40% |
| 2023-10 | $0.1372 | $0.10 | $0.0372 | 258,430.0 | -23.55% |
| 2023-09 | $0.16 | $0.1115 | $0.0485 | 301,593.0 | -20.29% |
| 2023-08 | $0.2205 | $0.1479 | $0.0727 | 533,018.0 | -25.95% |
| 2023-07 | $0.2812 | $0.2053 | $0.0759 | 579,340.0 | -13.37% |
| 2023-06 | $0.31 | $0.25 | $0.06 | 750,515.0 | -17.46% |
| 2023-05 | $0.3566 | $0.2675 | $0.0891 | 464,432.0 | +16.44% |
| 2023-04 | $0.2967 | $0.2509 | $0.0458 | 372,829.0 | -16.28% |
| 2023-03 | $0.53 | $0.0422 | $0.4878 | 814,952.0 | -30.89% |
| 2023-02 | $0.78 | $0.4501 | $0.3299 | 629,835.0 | +4.55% |
| 2023-01 | $0.49 | $0.305 | $0.185 | 549,271.0 | +36.14% |
0.68%
6.35%
Kapitalisierung:
|
Volumen (24h):