Holen Sie sich die Stockscreener-App
60.51
1.31%
0.78
Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktien (ARKA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-07 | $60.51 | $60.51 | $0.00 | 37.00 | +1.31% |
| 2025-05-06 | $59.73 | $59.56 | $0.1693 | 256.0 | +0.63% |
| 2025-05-05 | $59.36 | $58.98 | $0.376 | 483.0 | -2.74% |
| 2025-05-02 | $61.62 | $61.03 | $0.5885 | 568.0 | +0.32% |
| 2025-05-01 | $60.84 | $60.84 | $0.00 | 120.0 | +2.64% |
| 2025-04-30 | $59.27 | $59.27 | $0.00 | 158.0 | -1.36% |
| 2025-04-29 | $60.11 | $60.09 | $0.0211 | 147.0 | +0.42% |
| 2025-04-28 | $60.31 | $59.23 | $1.08 | 920.0 | -0.87% |
| 2025-04-25 | $60.60 | $60.37 | $0.2334 | 3,011.0 | +1.69% |
| 2025-04-24 | $59.36 | $58.76 | $0.604 | 1,008.0 | +0.06% |
| 2025-04-23 | $59.33 | $58.93 | $0.40 | 2,098.0 | +2.25% |
| 2025-04-22 | $58.03 | $58.03 | $0.00 | 280.0 | +4.66% |
| 2025-04-21 | $56.18 | $55.00 | $1.18 | 1,581.0 | +2.84% |
| 2025-04-17 | $53.91 | $53.71 | $0.20 | 1,349.0 | +0.66% |
| 2025-04-16 | $53.55 | $53.30 | $0.2544 | 1,299.0 | +0.44% |
| 2025-04-15 | $54.15 | $53.32 | $0.8315 | 321.0 | -1.17% |
| 2025-04-14 | $54.32 | $53.72 | $0.60 | 1,834.0 | +1.26% |
| 2025-04-11 | $53.28 | $53.28 | $0.00 | 329.0 | +5.39% |
| 2025-04-10 | $51.89 | $50.56 | $1.33 | 1,278.0 | -3.28% |
| 2025-04-09 | $52.27 | $48.56 | $3.71 | 581.0 | +7.36% |
| 2025-04-08 | $50.49 | $48.59 | $1.90 | 1,514.0 | -1.94% |
Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktien (ARKA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARKA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktien (ARKA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $61.62 | $58.98 | $2.64 | 1,501.0 | +2.09% |
| 2025-04 | $60.60 | $48.56 | $12.04 | 28,421.0 | +13.09% |
| 2025-03 | $60.09 | $50.24 | $9.85 | 99,605.0 | -3.49% |
| 2025-02 | $65.87 | $53.74 | $12.13 | 26,242.0 | -17.40% |
| 2025-01 | $69.68 | $58.47 | $11.21 | 47,952.0 | +7.84% |
Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktien (ARKA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.14 | $59.85 | $13.29 | 54,550.0 | -6.60% |
| 2024-11 | $67.66 | $45.84 | $21.82 | 106,307.0 | +38.16% |
| 2024-10 | $50.23 | $40.61 | $9.63 | 58,276.0 | +9.97% |
| 2024-09 | $59.10 | $43.42 | $15.68 | 92,157.0 | -19.30% |
| 2024-08 | $60.64 | $46.25 | $14.39 | 27,555.0 | -10.72% |
| 2024-07 | $64.40 | $51.68 | $12.72 | 45,398.0 | +7.74% |
| 2024-06 | $68.24 | $55.92 | $12.32 | 42,042.0 | -12.81% |
| 2024-05 | $67.65 | $54.33 | $13.32 | 58,392.0 | +13.96% |
| 2024-04 | $69.47 | $56.49 | $12.98 | 69,100.0 | -17.48% |
| 2024-03 | $71.62 | $59.67 | $11.95 | 181,173.0 | +12.20% |
| 2024-02 | $62.76 | $41.75 | $21.01 | 118,837.0 | +44.96% |
| 2024-01 | $48.82 | $38.17 | $10.65 | 556,640.0 | +0.38% |
Ark 21 Shares Active Bitcoin Futures Strategy Etf-Aktien (ARKA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.01 | $39.17 | $5.84 | 310,840.0 | +9.76% |
| 2023-11 | $39.16 | $36.49 | $2.66 | 52,135.0 | +0.00% |
0.62%
0.34%
Kapitalisierung:
|
Volumen (24h):