Holen Sie sich die Stockscreener-App
161.28
1.17%
+1.86
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARCH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arch Resources Inc-Aktien (ARCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $161.4 | $158.8 | $2.61 | 180,717.0 | +1.17% |
| 2024-05-16 | $160.7 | $157.2 | $3.47 | 254,166.0 | +0.69% |
| 2024-05-15 | $159.0 | $156.0 | $2.98 | 299,053.0 | +1.39% |
| 2024-05-14 | $161.6 | $156.1 | $5.55 | 245,781.0 | -2.59% |
| 2024-05-13 | $163.3 | $159.8 | $3.59 | 195,653.0 | -0.37% |
| 2024-05-10 | $163.6 | $159.7 | $3.90 | 208,387.0 | -0.76% |
| 2024-05-09 | $163.4 | $158.9 | $4.49 | 207,061.0 | +1.38% |
| 2024-05-08 | $161.0 | $159.2 | $1.83 | 348,386.0 | -0.12% |
| 2024-05-07 | $163.2 | $159.8 | $3.45 | 209,334.0 | -0.02% |
| 2024-05-06 | $164.0 | $159.5 | $4.52 | 222,612.0 | -0.79% |
| 2024-05-03 | $162.1 | $157.5 | $4.61 | 157,148.0 | +1.92% |
| 2024-05-02 | $160.8 | $157.5 | $3.36 | 194,739.0 | +0.98% |
| 2024-05-01 | $159.9 | $154.6 | $5.38 | 254,780.0 | -1.21% |
| 2024-04-30 | $164.2 | $158.6 | $5.64 | 256,734.0 | -3.83% |
| 2024-04-29 | $166.9 | $163.8 | $3.07 | 309,987.0 | +0.41% |
| 2024-04-26 | $168.4 | $162.4 | $6.02 | 361,135.0 | -0.61% |
| 2024-04-25 | $166.7 | $156.3 | $10.38 | 550,888.0 | +3.89% |
| 2024-04-24 | $159.4 | $156.5 | $2.93 | 364,512.0 | +1.59% |
| 2024-04-23 | $159.7 | $154.5 | $5.22 | 484,799.0 | -2.88% |
| 2024-04-22 | $163.4 | $159.2 | $4.16 | 290,093.0 | -1.10% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $164.0 | $154.6 | $9.48 | 3,158,534.0 | +1.57% |
| 2024-04 | $169.0 | $150.0 | $18.98 | 7,622,267.0 | -1.25% |
| 2024-03 | $187.6 | $154.4 | $33.15 | 17,020,814.0 | -2.72% |
| 2024-02 | $179.5 | $155.2 | $24.24 | 7,416,496.0 | -6.59% |
| 2024-01 | $187.4 | $162.9 | $24.56 | 6,063,748.0 | +6.64% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.8 | $154.0 | $20.87 | 6,558,309.0 | -0.01% |
| 2023-11 | $167.6 | $140.1 | $27.48 | 6,548,087.0 | +10.03% |
| 2023-10 | $163.2 | $142.2 | $21.02 | 8,409,093.0 | -11.62% |
| 2023-09 | $175.1 | $133.0 | $42.12 | 7,786,468.0 | +30.67% |
| 2023-08 | $139.6 | $125.5 | $14.05 | 7,351,147.0 | +1.68% |
| 2023-07 | $129.3 | $108.2 | $21.03 | 6,642,224.0 | +13.91% |
| 2023-06 | $119.6 | $103.4 | $16.12 | 9,148,616.0 | +9.10% |
| 2023-05 | $130.3 | $102.4 | $27.88 | 8,865,529.0 | -15.46% |
| 2023-04 | $136.7 | $115.9 | $20.80 | 8,547,585.0 | -7.01% |
| 2023-03 | $167.7 | $125.4 | $42.28 | 11,685,901.0 | -16.45% |
| 2023-02 | $164.3 | $138.1 | $26.21 | 9,175,595.0 | +6.30% |
| 2023-01 | $158.6 | $128.0 | $30.54 | 7,444,245.0 | +3.66% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $157.2 | $136.8 | $20.41 | 9,254,978.0 | -7.73% |
| 2022-11 | $167.5 | $142.8 | $24.68 | 9,112,642.0 | +1.62% |
| 2022-10 | $156.0 | $120.7 | $35.32 | 12,667,311.0 | +28.41% |
| 2022-09 | $151.7 | $111.0 | $40.75 | 13,083,233.0 | -18.53% |
| 2022-08 | $173.9 | $120.6 | $53.30 | 15,214,973.0 | +12.73% |
| 2022-07 | $147.9 | $122.1 | $25.79 | 11,120,421.0 | -9.75% |
| 2022-06 | $178.8 | $137.2 | $41.56 | 13,807,315.0 | -6.38% |
| 2022-05 | $183.5 | $149.7 | $33.82 | 17,056,524.0 | -8.14% |
| 2022-04 | $176.3 | $125.5 | $50.85 | 23,374,315.0 | +21.11% |
| 2022-03 | $164.0 | $119.2 | $44.81 | 22,795,801.0 | +15.09% |
| 2022-02 | $125.2 | $93.97 | $31.28 | 13,572,717.0 | +26.13% |
| 2022-01 | $104.7 | $86.50 | $18.20 | 9,050,282.0 | +3.64% |
1.38%
0.94%
Kapitalisierung:
|
Volumen (24h):