Holen Sie sich die Stockscreener-App
173.64
0.60%
-1.05
Handel nachbörslich:
173.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ARCH?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Arch Resources Inc-Aktien (ARCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $175.6 | $172.8 | $2.73 | 212,295.0 | -0.60% |
| 2024-11-21 | $175.2 | $168.1 | $7.05 | 340,403.0 | +4.56% |
| 2024-11-20 | $169.0 | $166.4 | $2.56 | 177,773.0 | -0.27% |
| 2024-11-19 | $167.8 | $163.9 | $3.93 | 228,270.0 | +0.75% |
| 2024-11-18 | $167.6 | $164.0 | $3.63 | 292,838.0 | +1.30% |
| 2024-11-15 | $166.7 | $162.3 | $4.42 | 194,497.0 | +0.42% |
| 2024-11-14 | $166.0 | $161.1 | $4.91 | 392,265.0 | -0.84% |
| 2024-11-13 | $167.2 | $163.7 | $3.48 | 410,946.0 | -1.07% |
| 2024-11-12 | $170.1 | $166.3 | $3.75 | 587,379.0 | -2.28% |
| 2024-11-11 | $171.9 | $167.0 | $4.87 | 417,420.0 | +1.26% |
| 2024-11-08 | $171.9 | $165.4 | $6.43 | 480,041.0 | -0.01% |
| 2024-11-07 | $169.8 | $163.8 | $6.07 | 508,262.0 | +1.30% |
| 2024-11-06 | $168.7 | $153.6 | $15.04 | 913,540.0 | +12.25% |
| 2024-11-05 | $149.5 | $137.3 | $12.21 | 723,470.0 | +4.13% |
| 2024-11-04 | $144.2 | $141.5 | $2.67 | 516,569.0 | -1.24% |
| 2024-11-01 | $148.0 | $143.3 | $4.68 | 282,302.0 | -1.88% |
| 2024-10-31 | $148.0 | $146.3 | $1.64 | 197,290.0 | +0.81% |
| 2024-10-30 | $148.2 | $144.2 | $3.95 | 172,448.0 | -0.06% |
| 2024-10-29 | $146.2 | $143.2 | $3.03 | 171,714.0 | +0.75% |
| 2024-10-28 | $145.2 | $142.7 | $2.54 | 157,038.0 | +1.67% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $175.6 | $137.3 | $38.28 | 6,890,565.0 | +18.32% |
| 2024-10 | $148.2 | $132.0 | $16.17 | 5,419,515.0 | +6.22% |
| 2024-09 | $142.0 | $117.8 | $24.14 | 7,557,821.0 | +1.27% |
| 2024-08 | $147.6 | $116.4 | $31.11 | 10,969,600.0 | -6.91% |
| 2024-07 | $172.6 | $132.2 | $40.42 | 7,805,312.0 | -3.73% |
| 2024-06 | $180.7 | $146.0 | $34.65 | 5,876,439.0 | -12.48% |
| 2024-05 | $175.1 | $154.6 | $20.51 | 5,467,156.0 | +9.54% |
| 2024-04 | $169.0 | $150.0 | $18.98 | 7,622,267.0 | -1.25% |
| 2024-03 | $187.6 | $154.4 | $33.15 | 17,020,814.0 | -2.72% |
| 2024-02 | $179.5 | $155.2 | $24.24 | 7,416,496.0 | -6.59% |
| 2024-01 | $187.4 | $162.9 | $24.56 | 6,063,748.0 | +6.64% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.8 | $154.0 | $20.87 | 6,558,309.0 | -0.01% |
| 2023-11 | $167.6 | $140.1 | $27.48 | 6,548,087.0 | +10.03% |
| 2023-10 | $163.2 | $142.2 | $21.02 | 8,409,093.0 | -11.62% |
| 2023-09 | $175.1 | $133.0 | $42.12 | 7,786,468.0 | +30.67% |
| 2023-08 | $139.6 | $125.5 | $14.05 | 7,351,147.0 | +1.68% |
| 2023-07 | $129.3 | $108.2 | $21.03 | 6,642,224.0 | +13.91% |
| 2023-06 | $119.6 | $103.4 | $16.12 | 9,148,616.0 | +9.10% |
| 2023-05 | $130.3 | $102.4 | $27.88 | 8,865,529.0 | -15.46% |
| 2023-04 | $136.7 | $115.9 | $20.80 | 8,547,585.0 | -7.01% |
| 2023-03 | $167.7 | $125.4 | $42.28 | 11,685,901.0 | -16.45% |
| 2023-02 | $164.3 | $138.1 | $26.21 | 9,175,595.0 | +6.30% |
| 2023-01 | $158.6 | $128.0 | $30.54 | 7,444,245.0 | +3.66% |
Arch Resources Inc-Aktien (ARCH) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $157.2 | $136.8 | $20.41 | 9,254,978.0 | -7.73% |
| 2022-11 | $167.5 | $142.8 | $24.68 | 9,112,642.0 | +1.62% |
| 2022-10 | $156.0 | $120.7 | $35.32 | 12,667,311.0 | +28.41% |
| 2022-09 | $151.7 | $111.0 | $40.75 | 13,083,233.0 | -18.53% |
| 2022-08 | $173.9 | $120.6 | $53.30 | 15,214,973.0 | +12.73% |
| 2022-07 | $147.9 | $122.1 | $25.79 | 11,120,421.0 | -9.75% |
| 2022-06 | $178.8 | $137.2 | $41.56 | 13,807,315.0 | -6.38% |
| 2022-05 | $183.5 | $149.7 | $33.82 | 17,056,524.0 | -8.14% |
| 2022-04 | $176.3 | $125.5 | $50.85 | 23,374,315.0 | +21.11% |
| 2022-03 | $164.0 | $119.2 | $44.81 | 22,795,801.0 | +15.09% |
| 2022-02 | $125.2 | $93.97 | $31.28 | 13,572,717.0 | +26.13% |
| 2022-01 | $104.7 | $86.50 | $18.20 | 9,050,282.0 | +3.64% |
2.49%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):