Arch Resources Inc (ARCH)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt ARCH? Forum Prognose Aktiensplit Dividendenhistorie

Arch Resources Inc-Aktien (ARCH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-04	$144.2	$141.5	$2.67	225,722.0	-0.57%
2024-11-01	$148.0	$143.3	$4.68	282,302.0	-1.88%
2024-10-31	$148.0	$146.3	$1.64	197,290.0	+0.81%
2024-10-30	$148.2	$144.2	$3.95	172,448.0	-0.06%
2024-10-29	$146.2	$143.2	$3.03	171,714.0	+0.75%
2024-10-28	$145.2	$142.7	$2.54	157,038.0	+1.67%
2024-10-25	$143.7	$141.4	$2.26	128,852.0	+0.79%
2024-10-24	$141.5	$139.5	$2.03	253,222.0	+0.58%
2024-10-23	$141.4	$137.6	$3.78	357,244.0	-1.06%
2024-10-22	$143.1	$141.1	$1.96	286,348.0	-0.49%
2024-10-21	$143.2	$139.3	$3.89	252,758.0	+0.57%
2024-10-18	$143.2	$139.6	$3.63	250,286.0	-0.54%
2024-10-17	$146.2	$142.2	$3.96	333,825.0	-1.87%
2024-10-16	$146.8	$144.4	$2.41	184,629.0	+1.57%
2024-10-15	$146.0	$142.9	$3.11	135,932.0	-2.01%
2024-10-14	$146.2	$143.4	$2.77	168,581.0	+0.04%
2024-10-11	$146.9	$143.2	$3.78	161,647.0	+0.86%
2024-10-10	$144.9	$140.9	$3.97	256,340.0	+1.80%
2024-10-09	$142.1	$135.8	$6.31	266,095.0	+2.35%
2024-10-08	$140.2	$134.7	$5.46	402,854.0	-1.95%
2024-10-07	$143.4	$138.1	$5.28	300,590.0	+2.41%

Arch Resources Inc-Aktien (ARCH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arch Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ARCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arch Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Arch Resources Inc-Aktien (ARCH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$148.0	$141.5	$6.50	508,024.0	-2.44%
2024-10	$148.2	$132.0	$16.17	5,419,515.0	+6.22%
2024-09	$142.0	$117.8	$24.14	7,557,821.0	+1.27%
2024-08	$147.6	$116.4	$31.11	10,969,600.0	-6.91%
2024-07	$172.6	$132.2	$40.42	7,805,312.0	-3.73%
2024-06	$180.7	$146.0	$34.65	5,876,439.0	-12.48%
2024-05	$175.1	$154.6	$20.51	5,467,156.0	+9.54%
2024-04	$169.0	$150.0	$18.98	7,622,267.0	-1.25%
2024-03	$187.6	$154.4	$33.15	17,020,814.0	-2.72%
2024-02	$179.5	$155.2	$24.24	7,416,496.0	-6.59%
2024-01	$187.4	$162.9	$24.56	6,063,748.0	+6.64%

Arch Resources Inc-Aktien (ARCH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$174.8	$154.0	$20.87	6,558,309.0	-0.01%
2023-11	$167.6	$140.1	$27.48	6,548,087.0	+10.03%
2023-10	$163.2	$142.2	$21.02	8,409,093.0	-11.62%
2023-09	$175.1	$133.0	$42.12	7,786,468.0	+30.67%
2023-08	$139.6	$125.5	$14.05	7,351,147.0	+1.68%
2023-07	$129.3	$108.2	$21.03	6,642,224.0	+13.91%
2023-06	$119.6	$103.4	$16.12	9,148,616.0	+9.10%
2023-05	$130.3	$102.4	$27.88	8,865,529.0	-15.46%
2023-04	$136.7	$115.9	$20.80	8,547,585.0	-7.01%
2023-03	$167.7	$125.4	$42.28	11,685,901.0	-16.45%
2023-02	$164.3	$138.1	$26.21	9,175,595.0	+6.30%
2023-01	$158.6	$128.0	$30.54	7,444,245.0	+3.66%

Arch Resources Inc-Aktien (ARCH) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$157.2	$136.8	$20.41	9,254,978.0	-7.73%
2022-11	$167.5	$142.8	$24.68	9,112,642.0	+1.62%
2022-10	$156.0	$120.7	$35.32	12,667,311.0	+28.41%
2022-09	$151.7	$111.0	$40.75	13,083,233.0	-18.53%
2022-08	$173.9	$120.6	$53.30	15,214,973.0	+12.73%
2022-07	$147.9	$122.1	$25.79	11,120,421.0	-9.75%
2022-06	$178.8	$137.2	$41.56	13,807,315.0	-6.38%
2022-05	$183.5	$149.7	$33.82	17,056,524.0	-8.14%
2022-04	$176.3	$125.5	$50.85	23,374,315.0	+21.11%
2022-03	$164.0	$119.2	$44.81	22,795,801.0	+15.09%
2022-02	$125.2	$93.97	$31.28	13,572,717.0	+26.13%
2022-01	$104.7	$86.50	$18.20	9,050,282.0	+3.64%

AMR

$213.62

5.72%

HCC

$66.08

2.23%

SXC

$10.40

5.91%

METCB

$10.16

0.78%

METC

$10.03

0.25%