Holen Sie sich die Stockscreener-App
0.178
3.99%
-0.0074
Handel nachbörslich:
.18
0.002
+1.12%
Aptose Biosciences Inc-Aktien (APTO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $0.1843 | $0.1748 | $0.0095 | 323,839.0 | -3.99% |
| 2025-02-06 | $0.1944 | $0.1804 | $0.014 | 400,066.0 | +0.76% |
| 2025-02-05 | $0.1898 | $0.1779 | $0.0119 | 253,351.0 | +2.17% |
| 2025-02-04 | $0.186 | $0.176 | $0.01 | 245,147.0 | +2.21% |
| 2025-02-03 | $0.1816 | $0.1722 | $0.0094 | 284,254.0 | +0.11% |
| 2025-01-31 | $0.18 | $0.17 | $0.00999 | 461,020.0 | +4.08% |
| 2025-01-30 | $0.18 | $0.169 | $0.011 | 553,095.0 | -2.08% |
| 2025-01-29 | $0.19 | $0.1652 | $0.0248 | 827,677.0 | -9.96% |
| 2025-01-28 | $0.202 | $0.1832 | $0.0188 | 592,837.0 | -5.70% |
| 2025-01-27 | $0.21 | $0.20 | $0.010 | 411,182.0 | -4.51% |
| 2025-01-24 | $0.213 | $0.195 | $0.018 | 585,160.0 | +3.70% |
| 2025-01-23 | $0.2234 | $0.2018 | $0.0216 | 521,246.0 | -1.68% |
| 2025-01-22 | $0.22 | $0.2052 | $0.0148 | 383,550.0 | -4.04% |
| 2025-01-21 | $0.23 | $0.2119 | $0.0181 | 303,684.0 | +1.78% |
| 2025-01-17 | $0.2139 | $0.20 | $0.0139 | 261,107.0 | +3.33% |
| 2025-01-16 | $0.2096 | $0.2011 | $0.0085 | 263,462.0 | +0.44% |
| 2025-01-15 | $0.2119 | $0.2005 | $0.0114 | 487,817.0 | +1.53% |
| 2025-01-14 | $0.219 | $0.2008 | $0.0182 | 753,058.0 | -4.02% |
| 2025-01-13 | $0.22 | $0.2051 | $0.0149 | 688,205.0 | -3.86% |
| 2025-01-10 | $0.23 | $0.2137 | $0.0163 | 1,754,624.0 | +3.19% |
Aptose Biosciences Inc-Aktien (APTO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aptose Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APTO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aptose Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aptose Biosciences Inc-Aktien (APTO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.1944 | $0.1722 | $0.0222 | 1,830,496.0 | +1.14% |
| 2025-01 | $0.245 | $0.1652 | $0.0798 | 14,935,884.0 | -21.88% |
Aptose Biosciences Inc-Aktien (APTO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3895 | $0.17 | $0.2195 | 364,456,846.0 | +29.71% |
| 2024-11 | $0.4162 | $0.13 | $0.2862 | 18,307,329.0 | -52.17% |
| 2024-10 | $0.4109 | $0.3405 | $0.0704 | 1,524,260.0 | -7.35% |
| 2024-09 | $0.476 | $0.33 | $0.146 | 23,484,464.0 | +1.21% |
| 2024-08 | $0.58 | $0.378 | $0.202 | 6,717,992.0 | -28.38% |
| 2024-07 | $0.81 | $0.55 | $0.26 | 1,700,667.0 | -25.31% |
| 2024-06 | $1.08 | $0.7101 | $0.3699 | 1,278,209.0 | -22.15% |
| 2024-05 | $1.27 | $0.975 | $0.295 | 1,339,503.0 | -18.75% |
| 2024-04 | $1.72 | $1.15 | $0.5703 | 1,553,996.0 | -27.71% |
| 2024-03 | $1.87 | $1.36 | $0.51 | 1,497,770.0 | -7.78% |
| 2024-02 | $2.20 | $1.74 | $0.46 | 1,792,935.0 | -10.00% |
| 2024-01 | $2.60 | $1.69 | $0.9076 | 2,237,152.0 | -21.26% |
Aptose Biosciences Inc-Aktien (APTO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.91 | $2.26 | $0.6477 | 1,536,092.0 | +4.10% |
| 2023-11 | $3.32 | $2.22 | $1.10 | 716,490.0 | -12.54% |
| 2023-10 | $3.30 | $2.14 | $1.16 | 1,067,209.0 | -0.36% |
| 2023-09 | $4.25 | $2.76 | $1.50 | 652,669.0 | -30.86% |
| 2023-08 | $5.10 | $3.11 | $1.99 | 961,960.0 | +30.65% |
| 2023-07 | $4.84 | $2.91 | $1.93 | 808,632.0 | -33.19% |
| 2023-06 | $6.60 | $0.391 | $6.21 | 2,900,473.0 | +1,032% |
| 2023-05 | $0.58 | $0.36 | $0.22 | 6,543,189.0 | -15.06% |
| 2023-04 | $0.65 | $0.46 | $0.19 | 3,762,975.0 | -24.58% |
| 2023-03 | $0.675 | $0.52 | $0.155 | 3,119,572.0 | +9.97% |
| 2023-02 | $0.77 | $0.57 | $0.20 | 2,798,730.0 | -22.40% |
| 2023-01 | $0.76 | $0.58 | $0.18 | 5,460,603.0 | +29.31% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):