Holen Sie sich die Stockscreener-App
24.80
0.02%
0.005
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $24.75 | $24.74 | $0.0099 | 1,596.0 | -0.18% |
| 2024-11-20 | $24.85 | $24.80 | $0.055 | 1,217.0 | -0.04% |
| 2024-11-19 | $24.81 | $24.80 | $0.0102 | 831.0 | -0.18% |
| 2024-11-18 | $24.85 | $24.75 | $0.10 | 1,419.0 | +0.26% |
| 2024-11-15 | $24.83 | $24.79 | $0.045 | 509.0 | -0.02% |
| 2024-11-14 | $24.79 | $24.73 | $0.0602 | 1,227.0 | -0.02% |
| 2024-11-13 | $24.79 | $24.74 | $0.0548 | 7,273.0 | +0.00% |
| 2024-11-12 | $24.79 | $24.79 | $0.00 | 66.00 | -0.00% |
| 2024-11-11 | $24.84 | $24.73 | $0.1099 | 1,579.0 | +0.04% |
| 2024-11-08 | $24.78 | $24.78 | $0.00 | 45.00 | +0.04% |
| 2024-11-07 | $24.84 | $24.71 | $0.1299 | 4,141.0 | +0.04% |
| 2024-11-06 | $24.76 | $24.76 | $0.00 | 89.00 | +0.16% |
| 2024-11-05 | $24.72 | $24.67 | $0.0543 | 135.0 | +0.12% |
| 2024-11-04 | $24.70 | $24.65 | $0.05 | 4,341.0 | +0.02% |
| 2024-11-01 | $24.69 | $24.66 | $0.0307 | 2,964.0 | +0.07% |
| 2024-10-31 | $24.67 | $24.67 | $0.00 | 112.0 | -0.15% |
| 2024-10-30 | $24.71 | $24.66 | $0.0508 | 435.0 | +0.03% |
| 2024-10-29 | $24.73 | $24.21 | $0.52 | 1,921.0 | +0.03% |
| 2024-10-28 | $24.70 | $24.65 | $0.05 | 2,260.0 | +0.04% |
| 2024-10-25 | $24.68 | $24.64 | $0.0448 | 400.0 | +0.02% |
| 2024-10-24 | $24.68 | $24.62 | $0.0602 | 875.0 | +0.02% |
| 2024-10-23 | $24.78 | $24.61 | $0.1698 | 2,490.0 | -0.04% |
| 2024-10-22 | $24.69 | $24.59 | $0.0952 | 668.0 | +0.04% |
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.85 | $24.65 | $0.20 | 27,432.0 | +0.31% |
| 2024-10 | $24.78 | $24.21 | $0.5699 | 38,672.0 | +0.34% |
| 2024-09 | $24.95 | $24.59 | $0.3595 | 39,196.0 | -0.95% |
| 2024-08 | $24.88 | $24.28 | $0.60 | 42,499.0 | +0.64% |
| 2024-07 | $24.70 | $24.50 | $0.20 | 60,742.0 | +0.50% |
| 2024-06 | $24.87 | $24.51 | $0.36 | 134,711.0 | -0.74% |
| 2024-05 | $24.73 | $24.54 | $0.1927 | 64,227.0 | +0.84% |
| 2024-04 | $24.58 | $24.35 | $0.23 | 239,003.0 | +0.06% |
| 2024-03 | $24.89 | $24.50 | $0.3899 | 45,470.0 | -1.11% |
| 2024-02 | $24.81 | $24.64 | $0.1699 | 63,573.0 | +0.53% |
| 2024-01 | $24.72 | $24.52 | $0.20 | 325,054.0 | +0.14% |
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.56 | $0.3703 | 79,742.0 | -0.81% |
| 2023-11 | $24.85 | $24.49 | $0.36 | 263,068.0 | +1.00% |
| 2023-10 | $24.62 | $24.43 | $0.19 | 412,478.0 | +0.00% |
1.36%
Kapitalisierung:
|
Volumen (24h):