Holen Sie sich die Stockscreener-App
24.74
0.18%
-0.0447
Handel nachbörslich:
24.74
-0.0001
-0.00%
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.74 | $24.74 | $0.00 | 157.0 | -0.18% |
| 2025-02-27 | $24.78 | $24.78 | $0.00 | 0.00 | +0.00% |
| 2025-02-26 | $24.78 | $24.78 | $0.00 | 13.00 | +0.18% |
| 2025-02-25 | $24.75 | $24.71 | $0.035 | 5,198.0 | -0.16% |
| 2025-02-24 | $24.82 | $24.73 | $0.09 | 1,344.0 | +0.00% |
| 2025-02-21 | $24.78 | $24.72 | $0.0597 | 2,127.0 | -0.00% |
| 2025-02-20 | $24.85 | $24.78 | $0.07 | 1,060.0 | +0.04% |
| 2025-02-19 | $24.77 | $24.74 | $0.03 | 765.0 | +0.00% |
| 2025-02-18 | $24.83 | $24.69 | $0.1399 | 602.0 | -0.00% |
| 2025-02-14 | $24.77 | $24.70 | $0.0691 | 1,475.0 | +0.04% |
| 2025-02-13 | $24.80 | $24.71 | $0.09 | 1,517.0 | +0.04% |
| 2025-02-12 | $24.80 | $24.69 | $0.1099 | 3,455.0 | +0.00% |
| 2025-02-11 | $24.82 | $24.69 | $0.1298 | 1,401.0 | +0.20% |
| 2025-02-10 | $24.78 | $24.70 | $0.08 | 2,927.0 | -0.12% |
| 2025-02-07 | $24.78 | $24.68 | $0.0999 | 1,120.0 | +0.02% |
| 2025-02-06 | $24.73 | $24.69 | $0.04 | 2,600.0 | +0.13% |
| 2025-02-05 | $24.78 | $24.68 | $0.0999 | 374.0 | -0.21% |
| 2025-02-04 | $24.75 | $24.68 | $0.0651 | 1,072.0 | +0.12% |
| 2025-02-03 | $24.71 | $24.67 | $0.0448 | 4,022.0 | +0.02% |
| 2025-01-31 | $24.71 | $24.66 | $0.0486 | 358.0 | +0.04% |
| 2025-01-30 | $24.75 | $24.65 | $0.0999 | 2,604.0 | +0.03% |
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 40 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 40 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.85 | $24.67 | $0.18 | 31,386.0 | +0.12% |
| 2025-01 | $24.76 | $24.20 | $0.5599 | 56,405.0 | +0.49% |
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.99 | $24.79 | $0.1999 | 28,876.0 | +0.28% |
| 2024-11 | $24.87 | $24.65 | $0.22 | 38,045.0 | +0.69% |
| 2024-10 | $24.78 | $24.21 | $0.5699 | 38,672.0 | +0.34% |
| 2024-09 | $24.95 | $24.59 | $0.3595 | 39,196.0 | -0.95% |
| 2024-08 | $24.88 | $24.28 | $0.60 | 42,499.0 | +0.64% |
| 2024-07 | $24.70 | $24.50 | $0.20 | 60,742.0 | +0.50% |
| 2024-06 | $24.87 | $24.51 | $0.36 | 134,711.0 | -0.74% |
| 2024-05 | $24.73 | $24.54 | $0.1927 | 64,227.0 | +0.84% |
| 2024-04 | $24.58 | $24.35 | $0.23 | 239,003.0 | +0.06% |
| 2024-03 | $24.89 | $24.50 | $0.3899 | 45,470.0 | -1.11% |
| 2024-02 | $24.81 | $24.64 | $0.1699 | 63,573.0 | +0.53% |
| 2024-01 | $24.72 | $24.52 | $0.20 | 325,054.0 | +0.14% |
Innovator Premium Income 40 Barrier Etf April-Aktien (APRQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.93 | $24.56 | $0.3703 | 79,742.0 | -0.81% |
| 2023-11 | $24.85 | $24.49 | $0.36 | 263,068.0 | +1.00% |
| 2023-10 | $24.62 | $24.43 | $0.19 | 412,478.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):