Holen Sie sich die Stockscreener-App
24.93
0.08%
0.0198
Handel nachbörslich:
24.93
-0.0048
-0.02%
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $24.93 | $24.93 | $0.00 | 87.00 | +0.08% |
| 2025-02-27 | $24.91 | $24.90 | $0.015 | 484.0 | -0.02% |
| 2025-02-26 | $24.92 | $24.90 | $0.02 | 197.0 | +0.00% |
| 2025-02-25 | $24.92 | $24.92 | $0.00 | 19.00 | +0.02% |
| 2025-02-24 | $24.96 | $24.91 | $0.0524 | 464.0 | +0.00% |
| 2025-02-21 | $24.95 | $24.88 | $0.07 | 1,302.0 | +0.14% |
| 2025-02-20 | $24.88 | $24.88 | $0.00 | 311.0 | -0.14% |
| 2025-02-19 | $24.91 | $24.89 | $0.0247 | 976.0 | +0.02% |
| 2025-02-18 | $24.94 | $24.87 | $0.07 | 2,340.0 | +0.02% |
| 2025-02-14 | $24.96 | $24.91 | $0.0549 | 182.0 | +0.10% |
| 2025-02-13 | $24.88 | $24.84 | $0.0391 | 135.0 | -0.01% |
| 2025-02-12 | $24.88 | $24.88 | $0.00 | 41.00 | +0.02% |
| 2025-02-11 | $24.88 | $24.88 | $0.00 | 211.0 | +0.08% |
| 2025-02-10 | $24.86 | $24.86 | $0.00 | 137.0 | -0.00% |
| 2025-02-07 | $24.86 | $24.82 | $0.0399 | 1,992.0 | +0.02% |
| 2025-02-06 | $24.91 | $24.83 | $0.0799 | 637.0 | +0.09% |
| 2025-02-05 | $24.85 | $24.83 | $0.017 | 2,216.0 | -0.07% |
| 2025-02-04 | $24.85 | $24.84 | $0.0098 | 1,549.0 | +0.14% |
| 2025-02-03 | $24.81 | $24.80 | $0.0148 | 237.0 | -0.12% |
| 2025-01-31 | $24.84 | $24.83 | $0.0145 | 153.0 | +0.06% |
| 2025-01-30 | $24.83 | $24.83 | $0.00 | 51.00 | +0.04% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 10 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 10 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $24.96 | $24.80 | $0.16 | 13,604.0 | +0.36% |
| 2025-01 | $24.85 | $24.62 | $0.23 | 14,509.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $25.00 | $0.2069 | 25,758.0 | +0.36% |
| 2024-11 | $25.10 | $24.75 | $0.35 | 19,438.0 | +1.15% |
| 2024-10 | $24.85 | $24.60 | $0.2499 | 26,124.0 | +0.35% |
| 2024-09 | $25.18 | $24.64 | $0.535 | 19,187.0 | -1.42% |
| 2024-08 | $25.04 | $23.60 | $1.43 | 78,226.0 | +0.84% |
| 2024-07 | $24.89 | $24.64 | $0.25 | 12,472.0 | +0.72% |
| 2024-06 | $25.14 | $24.65 | $0.4893 | 12,675.0 | -0.80% |
| 2024-05 | $24.91 | $24.27 | $0.6398 | 35,223.0 | +2.27% |
| 2024-04 | $24.54 | $23.98 | $0.56 | 183,794.0 | -0.92% |
| 2024-03 | $25.11 | $24.50 | $0.6099 | 25,740.0 | -1.88% |
| 2024-02 | $25.01 | $24.88 | $0.13 | 19,504.0 | +0.36% |
| 2024-01 | $24.91 | $24.71 | $0.195 | 35,046.0 | +0.55% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $24.69 | $0.6214 | 14,427.0 | -1.55% |
| 2023-11 | $25.20 | $24.65 | $0.55 | 35,896.0 | +2.08% |
| 2023-10 | $24.78 | $24.43 | $0.3531 | 144,707.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):