Holen Sie sich die Stockscreener-App
0.00
100.00%
-24.55
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04-01 | $24.61 | $24.50 | $0.11 | 73,775.0 | +0.08% |
| 2025-03-31 | $24.53 | $24.47 | $0.0597 | 20,337.0 | -1.88% |
| 2025-03-28 | $25.00 | $24.97 | $0.0298 | 2,911.0 | -0.00% |
| 2025-03-27 | $25.00 | $25.00 | $0.00 | 307.0 | +0.00% |
| 2025-03-26 | $25.00 | $25.00 | $0.00 | 58.00 | -0.02% |
| 2025-03-25 | $25.00 | $24.96 | $0.0448 | 183.0 | +0.06% |
| 2025-03-24 | $25.03 | $24.99 | $0.0402 | 469.0 | -0.16% |
| 2025-03-21 | $25.03 | $25.03 | $0.00 | 8.00 | +0.10% |
| 2025-03-20 | $25.01 | $25.01 | $0.00 | 0.00 | +0.02% |
| 2025-03-19 | $25.01 | $24.97 | $0.04 | 8,894.0 | +0.14% |
| 2025-03-18 | $24.96 | $24.96 | $0.00 | 44.00 | +0.00% |
| 2025-03-17 | $24.96 | $24.96 | $0.00 | 160.0 | -0.06% |
| 2025-03-14 | $24.98 | $24.98 | $0.00 | 45.00 | +0.16% |
| 2025-03-13 | $24.94 | $24.94 | $0.00 | 3.00 | -0.02% |
| 2025-03-12 | $24.94 | $24.93 | $0.0148 | 771.0 | +0.16% |
| 2025-03-11 | $24.92 | $24.90 | $0.0151 | 207.0 | +0.10% |
| 2025-03-10 | $24.91 | $24.88 | $0.0305 | 714.0 | -0.10% |
| 2025-03-07 | $24.92 | $24.87 | $0.0499 | 668.0 | +0.04% |
| 2025-03-06 | $24.91 | $24.89 | $0.0152 | 142.0 | -0.18% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Premium Income 10 Barrier Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APRD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Premium Income 10 Barrier Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-04 | $24.61 | $24.50 | $0.11 | 73,775.0 | +0.08% |
| 2025-03 | $25.03 | $24.47 | $0.5599 | 36,184.0 | -1.62% |
| 2025-02 | $24.96 | $24.80 | $0.16 | 13,517.0 | +0.36% |
| 2025-01 | $24.85 | $24.62 | $0.23 | 14,509.0 | +0.61% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.21 | $25.00 | $0.2069 | 25,758.0 | +0.36% |
| 2024-11 | $25.10 | $24.75 | $0.35 | 19,438.0 | +1.15% |
| 2024-10 | $24.85 | $24.60 | $0.2499 | 26,124.0 | +0.35% |
| 2024-09 | $25.18 | $24.64 | $0.535 | 19,187.0 | -1.42% |
| 2024-08 | $25.04 | $23.60 | $1.43 | 78,226.0 | +0.84% |
| 2024-07 | $24.89 | $24.64 | $0.25 | 12,472.0 | +0.72% |
| 2024-06 | $25.14 | $24.65 | $0.4893 | 12,675.0 | -0.80% |
| 2024-05 | $24.91 | $24.27 | $0.6398 | 35,223.0 | +2.27% |
| 2024-04 | $24.54 | $23.98 | $0.56 | 183,794.0 | -0.92% |
| 2024-03 | $25.11 | $24.50 | $0.6099 | 25,740.0 | -1.88% |
| 2024-02 | $25.01 | $24.88 | $0.13 | 19,504.0 | +0.36% |
| 2024-01 | $24.91 | $24.71 | $0.195 | 35,046.0 | +0.55% |
Innovator Premium Income 10 Barrier Etf April-Aktien (APRD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.31 | $24.69 | $0.6214 | 14,427.0 | -1.55% |
| 2023-11 | $25.20 | $24.65 | $0.55 | 35,896.0 | +2.08% |
| 2023-10 | $24.78 | $24.43 | $0.3531 | 144,707.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):