Holen Sie sich die Stockscreener-App
0.2991
16.25%
0.0418
Alphagen Intelligence Corp Cl A-Aktien (APETF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $0.2991 | $0.2991 | $0.00 | 296.0 | +16.25% |
| 2025-08-08 | $0.2573 | $0.2573 | $0.00 | 200.0 | -6.26% |
| 2025-08-06 | $0.2745 | $0.2745 | $0.00 | 1,612.0 | +15.18% |
| 2025-08-05 | $0.2861 | $0.2383 | $0.0478 | 4,625.0 | -26.45% |
| 2025-08-04 | $0.324 | $0.324 | $0.00 | 2,500.0 | +26.37% |
| 2025-08-01 | $0.2564 | $0.225 | $0.0314 | 48,896.0 | +11.48% |
| 2025-07-31 | $0.23 | $0.23 | $0.00 | 67,135.0 | -1.79% |
| 2025-07-30 | $0.2401 | $0.2342 | $0.0059 | 5,011.0 | +14.80% |
| 2025-07-29 | $0.204 | $0.1792 | $0.0249 | 625.0 | +8.51% |
| 2025-07-28 | $0.188 | $0.188 | $0.00 | 4,055.0 | +4.56% |
| 2025-07-24 | $0.1798 | $0.1798 | $0.00 | 1,120.0 | -3.36% |
| 2025-07-23 | $0.1861 | $0.1843 | $0.00176 | 1,355.0 | -10.16% |
| 2025-07-22 | $0.2071 | $0.2071 | $0.00 | 110.0 | +0.63% |
| 2025-07-21 | $0.2058 | $0.1944 | $0.0114 | 10,250.0 | +7.22% |
| 2025-07-18 | $0.204 | $0.1855 | $0.0185 | 1,551.0 | +6.28% |
| 2025-07-17 | $0.2028 | $0.1806 | $0.0222 | 3,288.0 | -4.14% |
| 2025-07-16 | $0.1884 | $0.129 | $0.0594 | 1,671.0 | +25.02% |
| 2025-07-15 | $0.1507 | $0.1445 | $0.00624 | 400.0 | +2.52% |
Alphagen Intelligence Corp Cl A-Aktien (APETF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alphagen Intelligence Corp Cl A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der APETF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alphagen Intelligence Corp Cl A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alphagen Intelligence Corp Cl A-Aktien (APETF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.324 | $0.225 | $0.099 | 58,129.0 | +30.04% |
| 2025-07 | $0.2401 | $0.116 | $0.1241 | 127,228.0 | +34.66% |
| 2025-06 | $0.187 | $0.099 | $0.088 | 44,613.0 | +31.38% |
| 2025-05 | $0.15 | $0.083 | $0.067 | 14,655.0 | -4.41% |
| 2025-04 | $0.188 | $0.134 | $0.054 | 26,892.8 | -28.42% |
| 2025-03 | $0.318 | $0.14 | $0.178 | 118,353.3 | -24.60% |
| 2025-02 | $0.398 | $0.148 | $0.25 | 58,396.3 | +19.43% |
| 2025-01 | $0.4652 | $0.182 | $0.2832 | 26,333.8 | +59.85% |
Alphagen Intelligence Corp Cl A-Aktien (APETF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.326 | $0.134 | $0.192 | 46,490.1 | +27.90% |
| 2024-11 | $0.2324 | $0.128 | $0.1044 | 35,904.8 | -2.35% |
| 2024-10 | $0.38 | $0.16 | $0.22 | 42,046.6 | -32.41% |
| 2024-09 | $0.38 | $0.16 | $0.22 | 31,182.7 | -23.68% |
| 2024-08 | $0.42 | $0.20 | $0.22 | 28,044.2 | +77.57% |
| 2024-07 | $0.42 | $0.166 | $0.254 | 139,744.4 | -24.86% |
| 2024-06 | $0.382 | $0.26 | $0.122 | 75,057.6 | -14.86% |
| 2024-05 | $0.42 | $0.26 | $0.16 | 22,232.9 | -0.45% |
| 2024-04 | $0.66 | $0.30 | $0.36 | 16,710.1 | -32.80% |
| 2024-03 | $0.988 | $0.4664 | $0.5216 | 20,090.4 | -0.79% |
| 2024-02 | $0.892 | $0.402 | $0.49 | 56,081.5 | -45.22% |
| 2024-01 | $2.20 | $0.74 | $1.46 | 26,838.5 | +1,878% |
Alphagen Intelligence Corp Cl A-Aktien (APETF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0611 | $0.0361 | $0.025 | 213,339.0 | -34.51% |
| 2023-11 | $0.075 | $0.041 | $0.034 | 185,508.0 | -4.05% |
| 2023-10 | $0.075 | $0.0408 | $0.0343 | 157,795.0 | +9.63% |
| 2023-09 | $0.112 | $0.0585 | $0.0535 | 111,652.0 | -32.63% |
| 2023-08 | $0.13 | $0.0849 | $0.0451 | 129,503.0 | +2.24% |
| 2023-07 | $0.13 | $0.085 | $0.045 | 136,030.0 | -14.78% |
| 2023-06 | $0.15 | $0.068 | $0.082 | 944,567.0 | +19.79% |
| 2023-05 | $0.096 | $0.0322 | $0.0638 | 294,762.0 | +60.27% |
| 2023-04 | $0.0795 | $0.04 | $0.0395 | 301,139.0 | -7.56% |
| 2023-03 | $0.083 | $0.056 | $0.027 | 257,597.0 | +10.39% |
| 2023-02 | $0.0948 | $0.0587 | $0.0361 | 305,485.0 | -20.68% |
| 2023-01 | $0.074 | $0.0323 | $0.0417 | 403,279.0 | +115.12% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):